Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 69 | 73 | 68 | 68.38 | 38 | 1,37,566 | 1,449 |
29-May-2026 | 69 | 69 | 66 | 66.7 | 35 | 2,55,518 | 3,479 |
01-Jun-2026 | 69 | 69 | 65 | 66.34 | 24 | 52,019 | 675 |
02-Jun-2026 | 68.34 | 68.34 | 66 | 66 | 13 | 21,669 | 275 |
03-Jun-2026 | 66 | 66 | 60 | 62.64 | 65 | 2,18,470 | 2,945 |
04-Jun-2026 | 69 | 69 | 62.07 | 65.25 | 13 | 32,546 | 330 |
05-Jun-2026 | 65.25 | 65.25 | 65.25 | 65.25 | 3 | 4,045 | 62 |
08-Jun-2026 | 68.49 | 68.49 | 59.99 | 63 | 23 | 79,316 | 891 |
09-Jun-2026 | 62 | 63 | 62 | 62.7 | 7 | 45,423 | 724 |
10-Jun-2026 | 63.1 | 63.1 | 61 | 61 | 6 | 31,069 | 500 |
11-Jun-2026 | 61 | 63.69 | 59.61 | 61.99 | 11 | 30,547 | 498 |
12-Jun-2026 | 61.99 | 63.95 | 61 | 62.09 | 13 | 27,836 | 429 |
15-Jun-2026 | 64.88 | 64.88 | 64.79 | 64.79 | 4 | 11,022 | 170 |
16-Jun-2026 | 65 | 66.6 | 62.02 | 66.6 | 6 | 11,507 | 178 |
17-Jun-2026 | 67 | 67 | 63.5 | 65.88 | 26 | 74,790 | 989 |
18-Jun-2026 | 65.8 | 65.8 | 62 | 62 | 10 | 19,005 | 297 |
19-Jun-2026 | 66 | 66 | 62.4 | 64.99 | 14 | 15,974 | 171 |
22-Jun-2026 | 64.5 | 65.99 | 62.11 | 62.26 | 10 | 29,291 | 271 |
23-Jun-2026 | 62.26 | 63.81 | 62.26 | 63.81 | 7 | 9,167 | 88 |
24-Jun-2026 | 63.5 | 65.79 | 63.5 | 64 | 3 | 781 | 10 |
25-Jun-2026 | 64 | 64 | 60.21 | 60.5 | 11 | 39,922 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
