Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 80.25 | 81.25 | 80 | 80.67 | 24 | 1,17,333 | 1,265 |
09-Sep-2025 | 80 | 80 | 79 | 79.5 | 21 | 2,17,098 | 2,737 |
10-Sep-2025 | 80 | 82.24 | 80 | 80.41 | 15 | 40,549 | 505 |
11-Sep-2025 | 82.98 | 82.98 | 80 | 80 | 16 | 34,743 | 420 |
12-Sep-2025 | 80 | 82.5 | 80 | 80.2 | 19 | 36,791 | 433 |
15-Sep-2025 | 81 | 81.5 | 79.7 | 81.3 | 12 | 2,17,798 | 2,664 |
16-Sep-2025 | 80 | 81.4 | 80 | 80 | 10 | 30,142 | 375 |
17-Sep-2025 | 80.02 | 80.02 | 79.9 | 79.94 | 16 | 1,62,246 | 1,923 |
18-Sep-2025 | 79.94 | 81.8 | 76.1 | 78.01 | 10 | 17,219 | 199 |
19-Sep-2025 | 78.35 | 79.2 | 78.35 | 79.2 | 5 | 23,727 | 301 |
22-Sep-2025 | 80.78 | 80.78 | 80 | 80 | 17 | 1,20,423 | 1,504 |
23-Sep-2025 | 80 | 80.3 | 79.5 | 79.5 | 11 | 77,221 | 970 |
24-Sep-2025 | 79.62 | 79.62 | 78.2 | 78.5 | 6 | 10,903 | 137 |
25-Sep-2025 | 78.25 | 80.8 | 78.25 | 80 | 14 | 2,07,545 | 2,586 |
26-Sep-2025 | 80 | 80.89 | 79.1 | 79.1 | 14 | 1,25,387 | 1,585 |
29-Sep-2025 | 78.6 | 80.74 | 78.16 | 80.01 | 10 | 45,069 | 467 |
30-Sep-2025 | 80.9 | 81 | 79.5 | 79.7 | 11 | 40,299 | 424 |
01-Oct-2025 | 80 | 80 | 80 | 80 | 4 | 28,160 | 352 |
03-Oct-2025 | 80.05 | 80.9 | 79.5 | 80.8 | 21 | 1,97,600 | 2,466 |
06-Oct-2025 | 80.01 | 80.98 | 80 | 80 | 17 | 1,54,421 | 1,839 |
07-Oct-2025 | 80 | 80.8 | 79.5 | 79.5 | 8 | 1,34,132 | 1,676 |
08-Oct-2025 | 81 | 81 | 79.1 | 81 | 15 | 96,651 | 1,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.