Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 81.5 | 82 | 80.28 | 80.51 | 11 | 48,388 | 600 |
30-Jul-2025 | 84.42 | 84.43 | 80.32 | 81.14 | 44 | 1,97,631 | 1,697 |
31-Jul-2025 | 84.95 | 84.95 | 80.53 | 81.5 | 20 | 56,638 | 576 |
01-Aug-2025 | 80.6 | 84.5 | 80.2 | 83.25 | 36 | 2,13,024 | 2,287 |
04-Aug-2025 | 83.66 | 84.5 | 81.51 | 82.76 | 27 | 1,31,353 | 1,519 |
05-Aug-2025 | 82 | 83.7 | 81 | 82.93 | 19 | 73,138 | 730 |
06-Aug-2025 | 82.93 | 82.93 | 79.5 | 79.82 | 30 | 3,16,907 | 3,881 |
07-Aug-2025 | 80.14 | 81.95 | 79.75 | 80.87 | 32 | 2,53,296 | 2,785 |
08-Aug-2025 | 81.47 | 81.47 | 78.1 | 79.12 | 23 | 85,955 | 927 |
11-Aug-2025 | 79.8 | 79.8 | 79.5 | 79.76 | 10 | 52,639 | 655 |
12-Aug-2025 | 81.5 | 81.5 | 79.75 | 80 | 14 | 33,754 | 420 |
13-Aug-2025 | 79.81 | 80.99 | 79.8 | 80.97 | 18 | 3,26,740 | 4,028 |
14-Aug-2025 | 79.76 | 80.07 | 79.76 | 80.07 | 12 | 34,606 | 433 |
18-Aug-2025 | 79.75 | 81 | 79.75 | 80.03 | 20 | 1,26,408 | 1,582 |
19-Aug-2025 | 80.05 | 81.4 | 80.05 | 80.16 | 6 | 22,926 | 286 |
20-Aug-2025 | 81 | 81 | 79.88 | 80 | 16 | 1,31,717 | 1,646 |
21-Aug-2025 | 81 | 81.3 | 81 | 81.25 | 4 | 23,176 | 286 |
22-Aug-2025 | 81 | 81 | 80 | 80.02 | 18 | 1,76,699 | 1,882 |
25-Aug-2025 | 79.75 | 80.05 | 79.75 | 79.75 | 6 | 86,065 | 1,079 |
26-Aug-2025 | 81 | 81 | 79.75 | 80 | 12 | 38,044 | 469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.