Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 89.99 | 89.99 | 85.31 | 86.56 | 31 | 40,745 | 415 |
11-Nov-2025 | 89.99 | 89.99 | 85.81 | 86.83 | 26 | 54,499 | 415 |
12-Nov-2025 | 87 | 88.98 | 85 | 86.02 | 23 | 1,00,659 | 730 |
13-Nov-2025 | 86.88 | 87 | 84.01 | 85.03 | 23 | 62,728 | 612 |
14-Nov-2025 | 87.9 | 87.9 | 85.02 | 87.83 | 21 | 36,231 | 364 |
17-Nov-2025 | 82.4 | 89.6 | 82.4 | 88.7 | 23 | 31,516 | 327 |
18-Nov-2025 | 84.2 | 88.23 | 84.2 | 88 | 11 | 76,783 | 830 |
19-Nov-2025 | 84.55 | 87.56 | 84.55 | 87.45 | 9 | 49,465 | 564 |
20-Nov-2025 | 85.01 | 86.5 | 85.01 | 86.4 | 16 | 66,498 | 722 |
21-Nov-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 2 | 12,825 | 150 |
24-Nov-2025 | 80 | 87.7 | 79 | 80.73 | 67 | 4,45,438 | 3,430 |
25-Nov-2025 | 85 | 85.99 | 78.8 | 82.58 | 42 | 99,468 | 815 |
26-Nov-2025 | 82.58 | 88.5 | 82.58 | 85.99 | 24 | 2,79,916 | 3,175 |
27-Nov-2025 | 84.5 | 85.97 | 82.38 | 82.5 | 11 | 45,098 | 323 |
28-Nov-2025 | 82.5 | 85.45 | 80.3 | 80.96 | 29 | 1,25,652 | 1,027 |
01-Dec-2025 | 81.3 | 84.88 | 80 | 81.33 | 19 | 1,07,133 | 1,130 |
02-Dec-2025 | 81.33 | 83.99 | 81.33 | 82.44 | 17 | 62,352 | 725 |
03-Dec-2025 | 85 | 85 | 81.75 | 81.96 | 14 | 46,036 | 535 |
04-Dec-2025 | 80.4 | 82 | 80.4 | 82 | 10 | 15,201 | 176 |
05-Dec-2025 | 81 | 81.2 | 80.8 | 81.2 | 12 | 52,290 | 410 |
08-Dec-2025 | 80 | 80.05 | 78.01 | 78.39 | 20 | 2,88,938 | 3,501 |
09-Dec-2025 | 79.96 | 80.2 | 78.4 | 79.56 | 14 | 25,183 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.