M M Rubber

M M Rubber Co Ltd Historical Data

NSEBSE

₹81.26

(-2.39%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	78.6	85	78.02	83.53	22	66,750	466
27-May-2025	88	88	79.02	80	56	4,19,958	4,388
28-May-2025	81.99	82	80	81.27	21	53,982	661
29-May-2025	81.99	84.39	78.05	79.26	36	1,74,799	1,544
30-May-2025	79.26	83.99	78.46	83	37	1,54,410	1,727
02-Jun-2025	81.34	81.34	78.6	79.38	39	1,02,717	1,262
03-Jun-2025	78.6	80	78.6	79.88	27	1,44,173	1,774
04-Jun-2025	81.49	81.49	76	78.32	17	70,284	782
05-Jun-2025	77.25	81.45	77.2	78.56	14	36,870	451
06-Jun-2025	79.01	81.84	79.01	81.33	32	1,80,831	1,546
09-Jun-2025	83	83	79.8	80.02	28	3,67,099	2,973
10-Jun-2025	87.7	87.7	78.16	79.12	68	6,27,066	6,613
11-Jun-2025	84.99	84.99	79.14	79.97	63	7,84,368	6,621
12-Jun-2025	82	92.5	81.34	88.44	208	19,10,987	17,264
13-Jun-2025	81.01	91.31	81.01	89.31	77	3,05,537	2,559
16-Jun-2025	89.31	91.99	87.53	88.22	35	1,21,435	1,026
17-Jun-2025	88.8	89	84	85.19	31	1,53,994	1,461
18-Jun-2025	85	85.01	82	83.43	14	40,017	351
19-Jun-2025	83.01	83.01	80	80.18	20	1,48,772	1,813
20-Jun-2025	83.98	83.98	81	82	18	62,391	650
23-Jun-2025	82	84.4	82	83.25	12	77,767	927

M M Rubber: Related NEWS

No Record Found

Invest wise with Expert advice