Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 75 | 77.89 | 73.5 | 77.41 | 14 | 65,221 | 835 |
06-May-2025 | 74.52 | 75 | 74 | 75 | 18 | 1,11,725 | 1,458 |
07-May-2025 | 75.75 | 76.96 | 73.12 | 75.15 | 26 | 1,60,273 | 2,108 |
08-May-2025 | 74.78 | 76.96 | 74.11 | 74.55 | 17 | 80,940 | 1,078 |
09-May-2025 | 74.55 | 76.75 | 74.55 | 75 | 23 | 1,02,424 | 1,360 |
12-May-2025 | 75 | 78.98 | 75 | 78.48 | 34 | 84,588 | 1,050 |
13-May-2025 | 77 | 80.99 | 77 | 77.53 | 17 | 70,495 | 696 |
14-May-2025 | 77.53 | 80.74 | 77.53 | 80.74 | 18 | 1,10,530 | 1,291 |
16-May-2025 | 80.74 | 84.79 | 76.1 | 81.42 | 70 | 5,86,297 | 4,174 |
19-May-2025 | 92.95 | 92.95 | 80.02 | 80.02 | 31 | 1,72,281 | 1,781 |
20-May-2025 | 80.1 | 81.98 | 78.9 | 81.98 | 16 | 74,933 | 935 |
21-May-2025 | 81.97 | 84 | 80.54 | 80.54 | 31 | 2,31,721 | 2,556 |
22-May-2025 | 81.01 | 84 | 80 | 80.04 | 13 | 1,26,955 | 1,554 |
23-May-2025 | 89.8 | 89.8 | 78.65 | 83.48 | 25 | 45,512 | 526 |
26-May-2025 | 78.6 | 85 | 78.02 | 83.53 | 22 | 66,750 | 466 |
27-May-2025 | 88 | 88 | 79.02 | 80 | 56 | 4,19,958 | 4,388 |
28-May-2025 | 81.99 | 82 | 80 | 81.27 | 21 | 53,982 | 661 |
29-May-2025 | 81.99 | 84.39 | 78.05 | 79.26 | 36 | 1,74,799 | 1,544 |
30-May-2025 | 79.26 | 83.99 | 78.46 | 83 | 37 | 1,54,410 | 1,727 |
02-Jun-2025 | 81.34 | 81.34 | 78.6 | 79.38 | 39 | 1,02,717 | 1,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.