M M Rubber

M M Rubber Co Ltd Historical Data

NSEBSE

₹82

(-1.12%)

Aug 6, 2025|11:33:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	82	82.52	80.02	81.09	28	1,00,708	1,219
08-Jul-2025	81.03	83.99	81.03	81.31	9	67,386	828
09-Jul-2025	83.99	83.99	81.32	83.43	25	68,839	661
10-Jul-2025	83.43	83.75	80	81.03	33	2,00,622	1,827
11-Jul-2025	82.21	83.99	82.1	83.68	20	82,701	983
14-Jul-2025	84	85.96	81	81.76	28	77,952	820
15-Jul-2025	88	88	79	80.92	147	13,61,991	14,674
16-Jul-2025	81	86	80.75	81.03	55	3,25,188	3,084
17-Jul-2025	82	82.78	79.3	80.25	67	9,89,579	11,085
18-Jul-2025	81.97	81.97	80	80.88	54	3,88,148	3,936
21-Jul-2025	82.99	82.99	79.1	80.94	48	3,64,339	3,806
22-Jul-2025	82	82	80	81.44	44	2,36,218	2,665
23-Jul-2025	79.54	82	79	81.86	55	3,24,594	3,121
24-Jul-2025	81	85	80.01	81.98	69	3,35,581	3,601
25-Jul-2025	81.98	82.89	80	80.27	58	3,63,568	3,281
28-Jul-2025	80.3	81.75	80	81.5	36	2,92,280	3,112
29-Jul-2025	81.5	82	80.28	80.51	11	48,388	600
30-Jul-2025	84.42	84.43	80.32	81.14	44	1,97,631	1,697
31-Jul-2025	84.95	84.95	80.53	81.5	20	56,638	576
01-Aug-2025	80.6	84.5	80.2	83.25	36	2,13,024	2,287
04-Aug-2025	83.66	84.5	81.51	82.76	27	1,31,353	1,519
05-Aug-2025	82	83.7	81	82.93	19	73,138	730

M M Rubber: Related NEWS

No Record Found

Invest wise with Expert advice