Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 59 | 59 | 57.95 | 57.95 | 11 | 4,590 | 76 |
03-Sep-2026 | 54.01 | 62 | 54 | 58 | 20 | 54,531 | 899 |
04-Sep-2026 | 56 | 59 | 55.73 | 57.17 | 27 | 1,16,421 | 1,790 |
07-Sep-2026 | 60 | 60 | 55 | 56.99 | 28 | 84,704 | 1,240 |
08-Sep-2026 | 56 | 59.49 | 54.52 | 59.49 | 31 | 60,696 | 598 |
09-Sep-2026 | 59.49 | 59.49 | 56.5 | 56.5 | 8 | 7,533 | 124 |
10-Sep-2026 | 56.5 | 59.93 | 56.5 | 59 | 18 | 56,795 | 930 |
11-Sep-2026 | 61 | 61 | 55.2 | 55.74 | 43 | 15,07,880 | 25,652 |
15-Sep-2026 | 56.47 | 57.03 | 56.1 | 56.25 | 15 | 22,355 | 373 |
16-Sep-2026 | 56.5 | 57 | 56.5 | 56.55 | 14 | 30,755 | 541 |
17-Sep-2026 | 56.5 | 56.9 | 54.4 | 56.9 | 14 | 2,37,814 | 4,083 |
18-Sep-2026 | 58.04 | 58.04 | 55.42 | 55.45 | 8 | 12,449 | 222 |
21-Sep-2026 | 55 | 65.99 | 55 | 61 | 42 | 1,46,056 | 2,167 |
22-Sep-2026 | 61.61 | 62.9 | 58.8 | 61.5 | 26 | 1,39,762 | 2,224 |
23-Sep-2026 | 61.5 | 61.5 | 58.01 | 58.34 | 16 | 1,57,662 | 1,604 |
24-Sep-2026 | 60.5 | 60.5 | 57.5 | 60 | 18 | 41,583 | 584 |
25-Sep-2026 | 60 | 60 | 58 | 58 | 3 | 698 | 12 |
28-Sep-2026 | 57.7 | 57.7 | 54.5 | 56.77 | 28 | 1,10,097 | 1,802 |
29-Sep-2026 | 56 | 57 | 55 | 56.97 | 9 | 36,394 | 650 |
30-Sep-2026 | 56.79 | 57.37 | 55.31 | 55.41 | 6 | 67,781 | 1,195 |
01-Oct-2026 | 55.41 | 58.89 | 54.3 | 58.76 | 14 | 24,608 | 387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
