Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 79.5 | 79.5 | 78 | 78.28 | 16 | 36,362 | 464 |
06-Jan-2026 | 80.9 | 80.9 | 73.42 | 77.99 | 25 | 74,826 | 688 |
07-Jan-2026 | 77.2 | 79.94 | 75 | 76 | 14 | 42,141 | 520 |
08-Jan-2026 | 77 | 79.9 | 76.21 | 77.25 | 9 | 26,766 | 332 |
09-Jan-2026 | 75 | 75.17 | 71.01 | 75.1 | 16 | 46,523 | 541 |
12-Jan-2026 | 79.99 | 79.99 | 75.11 | 78.97 | 66 | 1,97,288 | 1,800 |
13-Jan-2026 | 78.86 | 78.86 | 76.1 | 77 | 19 | 1,56,503 | 2,011 |
14-Jan-2026 | 80 | 81.3 | 75.3 | 77.89 | 38 | 2,27,629 | 2,722 |
16-Jan-2026 | 77.89 | 81.2 | 77.89 | 80.24 | 22 | 1,42,539 | 1,770 |
19-Jan-2026 | 81.84 | 81.84 | 77.86 | 77.86 | 17 | 78,663 | 974 |
20-Jan-2026 | 77.86 | 81.85 | 76.7 | 76.85 | 8 | 16,494 | 208 |
21-Jan-2026 | 75.2 | 76.48 | 75.2 | 76.2 | 10 | 26,497 | 348 |
22-Jan-2026 | 76.2 | 80 | 76.2 | 77.45 | 24 | 82,020 | 783 |
23-Jan-2026 | 77.5 | 79.9 | 76.5 | 77.5 | 18 | 37,661 | 376 |
27-Jan-2026 | 70.5 | 79.95 | 70.5 | 78 | 19 | 26,453 | 258 |
28-Jan-2026 | 80 | 80 | 77.1 | 78.99 | 12 | 17,094 | 194 |
29-Jan-2026 | 80.85 | 80.85 | 77 | 79 | 17 | 66,395 | 645 |
30-Jan-2026 | 75 | 78 | 75 | 77.98 | 6 | 4,754 | 60 |
01-Feb-2026 | 78.2 | 78.2 | 77 | 77 | 13 | 85,734 | 1,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
