Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 97.25 | 100.95 | 94.65 | 95.2 | 18 | 69,421 | 717 |
24-SEP-2024 | 98.95 | 99.9 | 95.2 | 95.2 | 35 | 2,41,422 | 2,503 |
25-SEP-2024 | 95.2 | 98.85 | 95.1 | 95.95 | 24 | 1,43,425 | 1,502 |
26-SEP-2024 | 96 | 96 | 95 | 95 | 14 | 54,342 | 569 |
27-SEP-2024 | 96.9 | 96.9 | 92.65 | 93.5 | 29 | 2,42,597 | 2,583 |
30-SEP-2024 | 94 | 95.8 | 93 | 93 | 23 | 42,634 | 455 |
01-OCT-2024 | 93 | 95.49 | 90.57 | 94.53 | 25 | 39,119 | 418 |
03-OCT-2024 | 96 | 97 | 94.5 | 95.89 | 29 | 8,83,379 | 9,315 |
04-OCT-2024 | 96 | 99.8 | 96 | 99.03 | 34 | 3,28,803 | 3,366 |
07-OCT-2024 | 100.65 | 100.65 | 94.08 | 94.08 | 32 | 1,26,600 | 1,337 |
08-OCT-2024 | 94.08 | 98.77 | 93.75 | 93.75 | 13 | 1,08,810 | 1,143 |
09-OCT-2024 | 95.1 | 97.99 | 95.1 | 95.21 | 5 | 38,543 | 387 |
10-OCT-2024 | 98 | 99.5 | 90.5 | 95.12 | 45 | 6,49,985 | 6,040 |
11-OCT-2024 | 95.12 | 96.99 | 93.07 | 96.95 | 16 | 1,96,618 | 2,053 |
14-OCT-2024 | 95.03 | 99.9 | 95.03 | 96.69 | 31 | 2,46,436 | 2,499 |
15-OCT-2024 | 95.16 | 97 | 95.1 | 95.2 | 17 | 3,32,500 | 3,397 |
16-OCT-2024 | 95.1 | 97.75 | 94.2 | 95 | 21 | 1,25,637 | 1,250 |
17-OCT-2024 | 98.9 | 98.9 | 94.2 | 94.55 | 13 | 87,887 | 902 |
18-OCT-2024 | 94.55 | 96.6 | 93.25 | 95.25 | 46 | 1,25,264 | 1,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
