Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 59 | 60 | 55.25 | 57.01 | 27 | 1,01,700 | 1,670 |
02-Apr-2026 | 59.49 | 63.99 | 59.4 | 61.37 | 6 | 15,358 | 255 |
06-Apr-2026 | 63.97 | 63.97 | 62.8 | 63.05 | 24 | 80,733 | 1,268 |
07-Apr-2026 | 63 | 63.5 | 62.99 | 63.21 | 13 | 21,741 | 345 |
08-Apr-2026 | 67.95 | 68 | 67.1 | 67.85 | 21 | 61,666 | 910 |
09-Apr-2026 | 68.4 | 68.4 | 63 | 67.95 | 34 | 46,798 | 684 |
10-Apr-2026 | 67 | 70 | 67 | 69.7 | 15 | 1,17,466 | 1,695 |
13-Apr-2026 | 65.55 | 70 | 65 | 70 | 11 | 9,100 | 124 |
15-Apr-2026 | 73.99 | 73.99 | 70 | 70 | 12 | 38,494 | 525 |
16-Apr-2026 | 72.99 | 72.99 | 68 | 70.39 | 14 | 32,276 | 460 |
17-Apr-2026 | 70.39 | 75.4 | 70.11 | 73.08 | 35 | 3,44,129 | 4,522 |
20-Apr-2026 | 70.01 | 74.1 | 70 | 74.1 | 12 | 33,876 | 327 |
21-Apr-2026 | 74.1 | 75.48 | 72.5 | 74 | 10 | 88,682 | 1,206 |
22-Apr-2026 | 69.6 | 75 | 67.02 | 74.07 | 12 | 22,567 | 293 |
23-Apr-2026 | 74.44 | 78.69 | 73 | 73 | 11 | 20,983 | 275 |
24-Apr-2026 | 70 | 75.2 | 70 | 74.75 | 11 | 11,294 | 150 |
27-Apr-2026 | 76 | 76 | 74 | 74.37 | 10 | 18,252 | 219 |
28-Apr-2026 | 74.37 | 76.9 | 74.3 | 74.37 | 10 | 38,745 | 521 |
29-Apr-2026 | 74 | 75 | 70 | 72.18 | 21 | 75,459 | 987 |
30-Apr-2026 | 74 | 78.99 | 68.5 | 72.01 | 28 | 96,944 | 1,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
