Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 74 | 75 | 70 | 72.18 | 21 | 75,459 | 987 |
30-Apr-2026 | 74 | 78.99 | 68.5 | 72.01 | 28 | 96,944 | 1,094 |
04-May-2026 | 74 | 74 | 71.9 | 71.9 | 13 | 41,634 | 560 |
05-May-2026 | 74 | 74 | 72.3 | 72.78 | 7 | 1,098 | 11 |
06-May-2026 | 72.78 | 72.78 | 72.29 | 72.3 | 13 | 17,356 | 240 |
07-May-2026 | 72.3 | 75 | 69.01 | 72.69 | 32 | 75,927 | 873 |
08-May-2026 | 73.05 | 73.05 | 69 | 71.97 | 20 | 62,919 | 850 |
11-May-2026 | 71 | 77 | 68.02 | 76.22 | 20 | 37,619 | 474 |
12-May-2026 | 75.99 | 75.99 | 68.54 | 72.36 | 28 | 60,550 | 683 |
13-May-2026 | 72 | 72 | 70 | 70.13 | 15 | 12,250 | 121 |
14-May-2026 | 70.13 | 73 | 68 | 72.86 | 17 | 1,10,454 | 1,254 |
15-May-2026 | 70 | 71.9 | 68 | 71.48 | 14 | 69,344 | 768 |
18-May-2026 | 74.45 | 74.45 | 73.37 | 73.37 | 6 | 11,900 | 111 |
19-May-2026 | 73.37 | 73.37 | 68.23 | 69.51 | 9 | 6,693 | 92 |
20-May-2026 | 68.81 | 73.9 | 67.2 | 69.2 | 13 | 26,276 | 257 |
21-May-2026 | 73.7 | 75.5 | 68.2 | 70.27 | 41 | 90,067 | 1,028 |
22-May-2026 | 70 | 70 | 67 | 68.05 | 23 | 51,637 | 615 |
25-May-2026 | 68.51 | 69 | 68.5 | 68.91 | 5 | 12,774 | 186 |
26-May-2026 | 68 | 68.1 | 68 | 68.01 | 5 | 20,747 | 305 |
27-May-2026 | 69 | 73 | 68 | 68.38 | 38 | 1,37,566 | 1,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
