Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 60 | 65 | 60 | 60.75 | 28 | 48,125 | 475 |
09-Jul-2026 | 60.75 | 60.75 | 59.5 | 60.73 | 22 | 54,997 | 604 |
10-Jul-2026 | 59.5 | 59.85 | 57.6 | 59.5 | 62 | 1,07,056 | 1,600 |
13-Jul-2026 | 59.5 | 60.44 | 58 | 59.49 | 15 | 27,837 | 320 |
14-Jul-2026 | 58.05 | 58.45 | 54.99 | 56.33 | 83 | 3,91,920 | 4,607 |
15-Jul-2026 | 59.8 | 59.8 | 56.01 | 56.26 | 30 | 61,665 | 728 |
16-Jul-2026 | 57.5 | 57.5 | 52 | 53.3 | 58 | 2,43,257 | 3,399 |
17-Jul-2026 | 53.29 | 53.3 | 52 | 52.51 | 30 | 1,08,916 | 1,598 |
20-Jul-2026 | 53 | 54 | 53 | 53 | 7 | 23,831 | 448 |
21-Jul-2026 | 53 | 53 | 50.33 | 52.9 | 15 | 42,045 | 595 |
22-Jul-2026 | 52.7 | 53.49 | 50.51 | 53.47 | 19 | 1,18,986 | 2,099 |
23-Jul-2026 | 55 | 55 | 54.15 | 54.15 | 10 | 62,541 | 1,138 |
24-Jul-2026 | 51.1 | 53 | 50.01 | 52 | 22 | 54,968 | 737 |
27-Jul-2026 | 56.97 | 56.97 | 53.04 | 54.99 | 19 | 65,315 | 1,173 |
28-Jul-2026 | 54.99 | 58 | 54.99 | 57.47 | 34 | 1,23,401 | 2,137 |
29-Jul-2026 | 57.69 | 57.69 | 56 | 57.4 | 6 | 3,565 | 31 |
30-Jul-2026 | 54 | 56 | 54 | 54.2 | 16 | 10,868 | 176 |
31-Jul-2026 | 56 | 56.99 | 56 | 56.7 | 26 | 1,11,400 | 1,300 |
03-Aug-2026 | 56.99 | 56.99 | 56.97 | 56.97 | 5 | 12,535 | 220 |
04-Aug-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 284 | 5 |
05-Aug-2026 | 57.1 | 57.1 | 55 | 55 | 9 | 4,245 | 75 |
06-Aug-2026 | 57 | 57 | 53.3 | 54.25 | 20 | 37,388 | 616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
