Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72 | 72 | 68.22 | 69.92 | 27 | 76,798 | 696 |
11-Apr-2025 | 74.98 | 82.8 | 74.1 | 75.46 | 324 | 11,51,513 | 9,276 |
15-Apr-2025 | 79.99 | 83.69 | 76.97 | 77.88 | 140 | 7,58,685 | 6,999 |
16-Apr-2025 | 82 | 82 | 79.2 | 79.85 | 46 | 2,12,054 | 2,141 |
17-Apr-2025 | 81.99 | 81.99 | 78.1 | 81.45 | 40 | 1,98,266 | 2,307 |
21-Apr-2025 | 81.85 | 82 | 79.07 | 81.15 | 32 | 1,45,139 | 1,776 |
22-Apr-2025 | 77.01 | 81.98 | 77.01 | 80 | 45 | 1,91,164 | 2,230 |
23-Apr-2025 | 80 | 80 | 79.11 | 80 | 20 | 80,799 | 1,013 |
24-Apr-2025 | 79.21 | 79.98 | 78 | 79.07 | 16 | 63,669 | 606 |
25-Apr-2025 | 80 | 80 | 78.1 | 78.4 | 13 | 22,417 | 285 |
28-Apr-2025 | 78.4 | 78.4 | 77.15 | 77.21 | 21 | 37,773 | 408 |
29-Apr-2025 | 78 | 78.5 | 77 | 77.44 | 25 | 53,055 | 648 |
30-Apr-2025 | 77.06 | 78 | 73.1 | 77.73 | 16 | 20,638 | 253 |
02-May-2025 | 77.73 | 78.48 | 71.15 | 75 | 43 | 67,181 | 775 |
05-May-2025 | 75 | 77.89 | 73.5 | 77.41 | 14 | 65,221 | 835 |
06-May-2025 | 74.52 | 75 | 74 | 75 | 18 | 1,11,725 | 1,458 |
07-May-2025 | 75.75 | 76.96 | 73.12 | 75.15 | 26 | 1,60,273 | 2,108 |
08-May-2025 | 74.78 | 76.96 | 74.11 | 74.55 | 17 | 80,940 | 1,078 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
