Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 91.5 | 93.7 | 91.5 | 93.3 | 12 | 50,690 | 549 |
05-NOV-2024 | 91.6 | 93 | 91.6 | 92.99 | 9 | 38,450 | 416 |
06-NOV-2024 | 91.1 | 93.85 | 91.1 | 93.5 | 13 | 25,009 | 269 |
07-NOV-2024 | 91.63 | 93.79 | 91.63 | 92.15 | 21 | 3,97,271 | 4,263 |
08-NOV-2024 | 92.15 | 93.44 | 91 | 91.06 | 29 | 2,85,038 | 3,034 |
11-NOV-2024 | 91.3 | 91.65 | 86.51 | 86.56 | 65 | 5,40,762 | 5,072 |
12-NOV-2024 | 88.95 | 88.95 | 86.5 | 87.9 | 23 | 1,01,273 | 1,072 |
13-NOV-2024 | 86 | 87.01 | 85 | 86 | 18 | 1,51,367 | 1,694 |
14-NOV-2024 | 82.71 | 86.01 | 82.71 | 84.03 | 17 | 73,610 | 611 |
18-NOV-2024 | 84.1 | 86 | 80.7 | 85.5 | 14 | 1,44,053 | 1,692 |
19-NOV-2024 | 85.55 | 87.9 | 85.55 | 85.68 | 26 | 1,36,632 | 1,538 |
21-NOV-2024 | 85.68 | 87.85 | 85.68 | 86.75 | 24 | 42,207 | 450 |
22-NOV-2024 | 85.1 | 87.4 | 84.85 | 87 | 26 | 1,80,112 | 1,957 |
26-NOV-2024 | 87 | 87 | 83.05 | 86 | 15 | 1,46,479 | 1,666 |
27-NOV-2024 | 86 | 88.95 | 83.5 | 85.78 | 80 | 4,15,272 | 3,126 |
28-NOV-2024 | 85.6 | 88.5 | 84.55 | 86.43 | 48 | 3,88,866 | 3,166 |
29-NOV-2024 | 86.5 | 90.75 | 86.5 | 90.72 | 64 | 6,84,999 | 7,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
