Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 57.1 | 57.1 | 55 | 55 | 9 | 4,245 | 75 |
06-Aug-2026 | 57 | 57 | 53.3 | 54.25 | 20 | 37,388 | 616 |
07-Aug-2026 | 52.51 | 65.1 | 52.51 | 60.27 | 213 | 28,24,002 | 36,899 |
10-Aug-2026 | 65 | 68.5 | 61.5 | 64.37 | 302 | 19,91,148 | 21,103 |
11-Aug-2026 | 67.99 | 68 | 61.35 | 61.6 | 131 | 5,68,152 | 7,970 |
12-Aug-2026 | 60.41 | 60.58 | 58 | 58.8 | 63 | 1,65,873 | 1,996 |
13-Aug-2026 | 58.75 | 64 | 58 | 62.91 | 41 | 72,944 | 866 |
14-Aug-2026 | 58 | 61.9 | 58 | 58.46 | 23 | 1,16,954 | 1,509 |
17-Aug-2026 | 58 | 61.78 | 57 | 57.88 | 114 | 1,32,992 | 2,147 |
18-Aug-2026 | 61.9 | 61.9 | 55.1 | 58 | 24 | 1,07,665 | 1,515 |
19-Aug-2026 | 63.6 | 63.6 | 55.26 | 59.98 | 18 | 33,472 | 457 |
20-Aug-2026 | 60.57 | 60.57 | 56.5 | 58.25 | 24 | 61,381 | 620 |
21-Aug-2026 | 58.25 | 62 | 55.61 | 59.99 | 20 | 34,674 | 432 |
24-Aug-2026 | 59.99 | 60 | 55 | 57.96 | 33 | 61,067 | 795 |
25-Aug-2026 | 58 | 59.99 | 55.51 | 56.4 | 16 | 33,751 | 583 |
26-Aug-2026 | 56.68 | 56.68 | 55.1 | 55.1 | 18 | 37,053 | 667 |
27-Aug-2026 | 56.01 | 58.85 | 55.1 | 58.47 | 35 | 1,43,107 | 1,988 |
28-Aug-2026 | 58.49 | 61.42 | 56.01 | 58.94 | 34 | 1,19,588 | 1,167 |
31-Aug-2026 | 59 | 59.5 | 56.5 | 56.5 | 20 | 30,439 | 467 |
01-Sep-2026 | 56.5 | 58.5 | 55 | 56.75 | 16 | 31,666 | 519 |
02-Sep-2026 | 59 | 59 | 57.95 | 57.95 | 11 | 4,590 | 76 |
03-Sep-2026 | 54.01 | 62 | 54 | 58 | 20 | 54,531 | 899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
