Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 80.02 | 80.02 | 79.9 | 79.94 | 16 | 1,62,246 | 1,923 |
18-Sep-2025 | 79.94 | 81.8 | 76.1 | 78.01 | 10 | 17,219 | 199 |
19-Sep-2025 | 78.35 | 79.2 | 78.35 | 79.2 | 5 | 23,727 | 301 |
22-Sep-2025 | 80.78 | 80.78 | 80 | 80 | 17 | 1,20,423 | 1,504 |
23-Sep-2025 | 80 | 80.3 | 79.5 | 79.5 | 11 | 77,221 | 970 |
24-Sep-2025 | 79.62 | 79.62 | 78.2 | 78.5 | 6 | 10,903 | 137 |
25-Sep-2025 | 78.25 | 80.8 | 78.25 | 80 | 14 | 2,07,545 | 2,586 |
26-Sep-2025 | 80 | 80.89 | 79.1 | 79.1 | 14 | 1,25,387 | 1,585 |
29-Sep-2025 | 78.6 | 80.74 | 78.16 | 80.01 | 10 | 45,069 | 467 |
30-Sep-2025 | 80.9 | 81 | 79.5 | 79.7 | 11 | 40,299 | 424 |
01-Oct-2025 | 80 | 80 | 80 | 80 | 4 | 28,160 | 352 |
03-Oct-2025 | 80.05 | 80.9 | 79.5 | 80.8 | 21 | 1,97,600 | 2,466 |
06-Oct-2025 | 80.01 | 80.98 | 80 | 80 | 17 | 1,54,421 | 1,839 |
07-Oct-2025 | 80 | 80.8 | 79.5 | 79.5 | 8 | 1,34,132 | 1,676 |
08-Oct-2025 | 81 | 81 | 79.1 | 81 | 15 | 96,651 | 1,192 |
09-Oct-2025 | 82.7 | 82.7 | 80 | 80 | 17 | 51,204 | 524 |
10-Oct-2025 | 81 | 81.8 | 80 | 81.48 | 30 | 1,40,428 | 1,586 |
13-Oct-2025 | 82.8 | 86 | 81.5 | 82.64 | 132 | 6,75,915 | 6,813 |
14-Oct-2025 | 87.99 | 87.99 | 83.03 | 86.44 | 87 | 3,55,010 | 3,606 |
15-Oct-2025 | 87.9 | 90 | 83.27 | 88.36 | 88 | 3,67,965 | 3,923 |
16-Oct-2025 | 90 | 95 | 88.36 | 94.57 | 141 | 9,93,542 | 10,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.