Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 79.75 | 81 | 79.75 | 80.03 | 20 | 1,26,408 | 1,582 |
19-Aug-2025 | 80.05 | 81.4 | 80.05 | 80.16 | 6 | 22,926 | 286 |
20-Aug-2025 | 81 | 81 | 79.88 | 80 | 16 | 1,31,717 | 1,646 |
21-Aug-2025 | 81 | 81.3 | 81 | 81.25 | 4 | 23,176 | 286 |
22-Aug-2025 | 81 | 81 | 80 | 80.02 | 18 | 1,76,699 | 1,882 |
25-Aug-2025 | 79.75 | 80.05 | 79.75 | 79.75 | 6 | 86,065 | 1,079 |
26-Aug-2025 | 81 | 81 | 79.75 | 80 | 12 | 38,044 | 469 |
28-Aug-2025 | 81.1 | 81.1 | 79.75 | 80.89 | 4 | 2,567 | 32 |
29-Aug-2025 | 80.59 | 80.75 | 80 | 80 | 17 | 1,19,898 | 1,498 |
01-Sep-2025 | 80 | 81.4 | 79.5 | 80.85 | 18 | 59,622 | 745 |
02-Sep-2025 | 81.4 | 81.4 | 79.5 | 80.4 | 33 | 3,54,665 | 4,391 |
03-Sep-2025 | 83 | 83 | 80.01 | 80.02 | 14 | 44,066 | 373 |
04-Sep-2025 | 81.5 | 81.5 | 80 | 80.01 | 10 | 92,634 | 1,154 |
05-Sep-2025 | 79.75 | 81.25 | 79.75 | 80.1 | 7 | 4,248 | 46 |
08-Sep-2025 | 80.25 | 81.25 | 80 | 80.67 | 24 | 1,17,333 | 1,265 |
09-Sep-2025 | 80 | 80 | 79 | 79.5 | 21 | 2,17,098 | 2,737 |
10-Sep-2025 | 80 | 82.24 | 80 | 80.41 | 15 | 40,549 | 505 |
11-Sep-2025 | 82.98 | 82.98 | 80 | 80 | 16 | 34,743 | 420 |
12-Sep-2025 | 80 | 82.5 | 80 | 80.2 | 19 | 36,791 | 433 |
15-Sep-2025 | 81 | 81.5 | 79.7 | 81.3 | 12 | 2,17,798 | 2,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.