Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 80 | 80.05 | 78.01 | 78.39 | 20 | 2,88,938 | 3,501 |
09-Dec-2025 | 79.96 | 80.2 | 78.4 | 79.56 | 14 | 25,183 | 305 |
10-Dec-2025 | 78.5 | 80.5 | 78.4 | 78.4 | 19 | 1,35,646 | 1,729 |
11-Dec-2025 | 83.99 | 83.99 | 75.01 | 76.94 | 43 | 1,34,953 | 1,237 |
12-Dec-2025 | 78.9 | 84.99 | 76 | 80.36 | 93 | 9,19,473 | 8,978 |
15-Dec-2025 | 84.63 | 85 | 78.06 | 82.92 | 31 | 87,092 | 992 |
16-Dec-2025 | 97.97 | 97.97 | 76.5 | 77.8 | 52 | 3,65,218 | 3,053 |
17-Dec-2025 | 84.9 | 84.9 | 78.05 | 79.22 | 31 | 1,26,271 | 1,111 |
18-Dec-2025 | 79.22 | 80.67 | 77.02 | 79.09 | 13 | 42,236 | 418 |
19-Dec-2025 | 80.88 | 80.88 | 78.5 | 78.5 | 6 | 50,086 | 637 |
22-Dec-2025 | 83.7 | 83.7 | 78.1 | 78.49 | 25 | 59,011 | 632 |
23-Dec-2025 | 79 | 79.88 | 78.01 | 78.25 | 17 | 1,30,244 | 1,520 |
24-Dec-2025 | 79 | 80.8 | 79 | 79.62 | 7 | 37,834 | 476 |
26-Dec-2025 | 79.62 | 82.5 | 78.22 | 79.62 | 16 | 62,850 | 690 |
29-Dec-2025 | 79.62 | 80 | 78.14 | 78.15 | 32 | 1,79,002 | 2,014 |
30-Dec-2025 | 79 | 82.99 | 78 | 78.01 | 21 | 1,25,627 | 1,401 |
31-Dec-2025 | 78.06 | 80 | 78.06 | 79.86 | 9 | 27,112 | 345 |
01-Jan-2026 | 79.4 | 80.99 | 78 | 80.7 | 23 | 85,933 | 794 |
02-Jan-2026 | 79 | 80.69 | 78.3 | 79 | 14 | 1,02,038 | 1,252 |
05-Jan-2026 | 79.5 | 79.5 | 78 | 78.28 | 16 | 36,362 | 464 |
06-Jan-2026 | 80.9 | 80.9 | 73.42 | 77.99 | 25 | 74,826 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
