Home > Share Market > Stocks > M M Rubber Co > Share Price History

M M Rubber Co - Share Price History

M M Rubber Co

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

M M Rubber Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 50.80 56.90 50.80 51.30 12 0.02 216 6.10 0.55
19-May-2022 50.40 53 50 53 12 0.07 1,160 3 2.60
18-May-2022 52 55.70 52 52.50 10 0.02 394 3.70 0.45
17-May-2022 52.10 54 52 52 5 0.03 300 2 -0.10
16-May-2022 52.60 56.50 52 52.10 21 0.06 730 4.45 -0.60
13-May-2022 52 58.50 51.80 55.20 20 0.04 522 6.70 3.15
12-May-2022 50 55 49.50 53.40 9 0.02 266 5.50 3.40
11-May-2022 50.40 54.80 49 51.10 28 0.14 2,646 5.75 0.70
10-May-2022 51.30 55.40 50 50.40 15 0.10 1,899 5.40 -0.90
09-May-2022 55.70 59.80 53 53.60 18 0.09 1,261 6.80 -2.10
06-May-2022 53.60 58.50 53.60 58.50 4 0.01 101 4.95 4.90
05-May-2022 55.40 55.40 52.70 53.60 14 0.07 1,180 2.70 -1.80
04-May-2022 55.20 55.30 55.20 55.30 4 0.03 503 0.05 0.05
02-May-2022 57.20 57.20 54.90 55.20 5 0.02 350 2.25 -2
29-Apr-2022 56.90 57.60 56.90 57.60 4 0 7 0.70 0.70
28-Apr-2022 59 62.50 56.70 61.80 25 0.10 1,015 5.80 2.75
27-Apr-2022 58 62.80 58 61.30 14 0.03 525 4.75 3.25
26-Apr-2022 55.10 63.30 54.60 58 16 0.12 1,591 8.65 2.95
25-Apr-2022 62.50 62.50 60 60 2 0 2 2.50 -2.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity