Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 67.95 | 68 | 67.1 | 67.85 | 21 | 61,666 | 910 |
09-Apr-2026 | 68.4 | 68.4 | 63 | 67.95 | 34 | 46,798 | 684 |
10-Apr-2026 | 67 | 70 | 67 | 69.7 | 15 | 1,17,466 | 1,695 |
13-Apr-2026 | 65.55 | 70 | 65 | 70 | 11 | 9,100 | 124 |
15-Apr-2026 | 73.99 | 73.99 | 70 | 70 | 12 | 38,494 | 525 |
16-Apr-2026 | 72.99 | 72.99 | 68 | 70.39 | 14 | 32,276 | 460 |
17-Apr-2026 | 70.39 | 75.4 | 70.11 | 73.08 | 35 | 3,44,129 | 4,522 |
20-Apr-2026 | 70.01 | 74.1 | 70 | 74.1 | 12 | 33,876 | 327 |
21-Apr-2026 | 74.1 | 75.48 | 72.5 | 74 | 10 | 88,682 | 1,206 |
22-Apr-2026 | 69.6 | 75 | 67.02 | 74.07 | 12 | 22,567 | 293 |
23-Apr-2026 | 74.44 | 78.69 | 73 | 73 | 11 | 20,983 | 275 |
24-Apr-2026 | 70 | 75.2 | 70 | 74.75 | 11 | 11,294 | 150 |
27-Apr-2026 | 76 | 76 | 74 | 74.37 | 10 | 18,252 | 219 |
28-Apr-2026 | 74.37 | 76.9 | 74.3 | 74.37 | 10 | 38,745 | 521 |
29-Apr-2026 | 74 | 75 | 70 | 72.18 | 21 | 75,459 | 987 |
30-Apr-2026 | 74 | 78.99 | 68.5 | 72.01 | 28 | 96,944 | 1,094 |
04-May-2026 | 74 | 74 | 71.9 | 71.9 | 13 | 41,634 | 560 |
05-May-2026 | 74 | 74 | 72.3 | 72.78 | 7 | 1,098 | 11 |
06-May-2026 | 72.78 | 72.78 | 72.29 | 72.3 | 13 | 17,356 | 240 |
07-May-2026 | 72.3 | 75 | 69.01 | 72.69 | 32 | 75,927 | 873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
