Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 80.01 | 80.98 | 80 | 80 | 17 | 1,54,421 | 1,839 |
07-Oct-2025 | 80 | 80.8 | 79.5 | 79.5 | 8 | 1,34,132 | 1,676 |
08-Oct-2025 | 81 | 81 | 79.1 | 81 | 15 | 96,651 | 1,192 |
09-Oct-2025 | 82.7 | 82.7 | 80 | 80 | 17 | 51,204 | 524 |
10-Oct-2025 | 81 | 81.8 | 80 | 81.48 | 30 | 1,40,428 | 1,586 |
13-Oct-2025 | 82.8 | 86 | 81.5 | 82.64 | 132 | 6,75,915 | 6,813 |
14-Oct-2025 | 87.99 | 87.99 | 83.03 | 86.44 | 87 | 3,55,010 | 3,606 |
15-Oct-2025 | 87.9 | 90 | 83.27 | 88.36 | 88 | 3,67,965 | 3,923 |
16-Oct-2025 | 90 | 95 | 88.36 | 94.57 | 141 | 9,93,542 | 10,061 |
17-Oct-2025 | 99.4 | 100.89 | 96 | 97.7 | 188 | 12,05,972 | 10,561 |
20-Oct-2025 | 90 | 101 | 89 | 97.64 | 116 | 5,71,601 | 4,294 |
21-Oct-2025 | 97.64 | 102 | 97.64 | 101.46 | 82 | 6,14,431 | 6,097 |
23-Oct-2025 | 101 | 102.9 | 96.55 | 96.81 | 90 | 3,79,438 | 3,057 |
24-Oct-2025 | 105 | 105 | 97.15 | 99.94 | 67 | 3,23,829 | 2,680 |
27-Oct-2025 | 104.9 | 104.9 | 88.82 | 95.5 | 89 | 3,79,355 | 3,097 |
28-Oct-2025 | 102.7 | 102.7 | 89.1 | 98.64 | 135 | 9,42,372 | 6,560 |
29-Oct-2025 | 101 | 101 | 95.8 | 96.49 | 36 | 1,83,684 | 1,795 |
30-Oct-2025 | 101 | 101 | 94 | 98.19 | 56 | 2,93,066 | 2,065 |
31-Oct-2025 | 98 | 98 | 95.5 | 97.5 | 24 | 69,546 | 689 |
03-Nov-2025 | 97.5 | 99 | 93 | 93.8 | 48 | 2,42,888 | 2,477 |
04-Nov-2025 | 103 | 103 | 92.5 | 94.97 | 53 | 2,26,583 | 2,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.