Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 78.2 | 78.2 | 77 | 77 | 13 | 85,734 | 1,003 |
02-Feb-2026 | 84.7 | 84.7 | 75.9 | 76 | 17 | 32,335 | 389 |
03-Feb-2026 | 79.5 | 79.5 | 77 | 77.04 | 17 | 57,013 | 684 |
04-Feb-2026 | 80 | 80 | 76 | 76.21 | 19 | 46,840 | 512 |
05-Feb-2026 | 84.83 | 84.83 | 76.72 | 79.8 | 32 | 47,741 | 356 |
06-Feb-2026 | 77 | 79 | 73 | 77.41 | 39 | 1,59,465 | 1,063 |
09-Feb-2026 | 79 | 79 | 78.77 | 78.77 | 8 | 9,073 | 114 |
10-Feb-2026 | 82 | 82 | 79 | 79 | 2 | 4,010 | 50 |
11-Feb-2026 | 79 | 79 | 75.01 | 75.12 | 25 | 83,926 | 962 |
12-Feb-2026 | 75.02 | 76.85 | 74.21 | 76.84 | 19 | 1,00,714 | 1,013 |
13-Feb-2026 | 76.46 | 76.46 | 72.5 | 73.62 | 20 | 28,450 | 319 |
16-Feb-2026 | 73.62 | 77.49 | 73.15 | 73.45 | 23 | 86,879 | 575 |
17-Feb-2026 | 73.5 | 73.5 | 73 | 73.01 | 15 | 39,434 | 488 |
18-Feb-2026 | 73.01 | 73.05 | 73.01 | 73.05 | 4 | 1,971 | 15 |
19-Feb-2026 | 73.25 | 74.1 | 73.25 | 73.98 | 4 | 15,088 | 204 |
20-Feb-2026 | 78.99 | 78.99 | 74.5 | 74.5 | 13 | 34,763 | 300 |
23-Feb-2026 | 74.5 | 74.5 | 72.12 | 73.5 | 10 | 31,021 | 300 |
24-Feb-2026 | 73.05 | 73.05 | 71.01 | 72.47 | 17 | 63,744 | 875 |
25-Feb-2026 | 72.05 | 72.05 | 67.8 | 69.16 | 54 | 1,65,243 | 1,320 |
26-Feb-2026 | 70.4 | 71.95 | 63.22 | 64.47 | 94 | 4,75,265 | 5,076 |
27-Feb-2026 | 66 | 68 | 64.01 | 64.9 | 52 | 2,61,367 | 2,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
