Home > Share Market > Stocks > M M Rubber Co > Share Price History

M M Rubber Co - Share Price History

M M Rubber Co

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

M M Rubber Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 55 57.80 50.40 56.30 18 0.19 2,700 7.45 1.25
30-Jun-2022 61 61 58 59.70 10 0.04 625 3 -1.30
29-Jun-2022 62 62 57.50 59.30 6 0.01 122 4.45 -2.70
28-Jun-2022 60.10 63.70 56.10 61 31 0.04 595 7.65 0.85
27-Jun-2022 55.10 55.10 55.10 55.10 1 0.01 100 0 0
23-Jun-2022 57.80 59.50 57.50 58.20 6 0.01 239 1.95 0.40
22-Jun-2022 50.10 59.90 50.10 59.50 12 0.06 751 9.80 9.40
21-Jun-2022 57 57.80 57 57.80 7 0.04 722 0.75 0.75
20-Jun-2022 51.10 58 51.10 57.60 20 0.14 2,407 6.90 6.45
17-Jun-2022 55 60.50 55 59.80 26 0.15 2,125 5.50 4.80
16-Jun-2022 60 63 55.10 55.50 19 0.12 1,675 7.95 -4.50
15-Jun-2022 56.10 63 56.10 57.50 15 0.10 1,415 6.90 1.45
14-Jun-2022 59 61 56.50 61 5 0.02 265 4.50 2
13-Jun-2022 59 60.40 59 59.30 9 0.13 2,098 1.40 0.25
10-Jun-2022 55 63.50 55 60.40 12 0.04 630 8.45 5.40
09-Jun-2022 60 62.80 56 58.10 14 0.07 1,079 6.75 -2
08-Jun-2022 60 66 55.30 60.30 37 0.13 1,916 10.70 0.30
07-Jun-2022 55.10 62 52.10 60 44 0.10 1,221 9.95 4.90
06-Jun-2022 55 58.30 55 57.40 12 0.17 3,032 3.35 2.45

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity