Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 73.01 | 73.05 | 73.01 | 73.05 | 4 | 1,971 | 15 |
19-Feb-2026 | 73.25 | 74.1 | 73.25 | 73.98 | 4 | 15,088 | 204 |
20-Feb-2026 | 78.99 | 78.99 | 74.5 | 74.5 | 13 | 34,763 | 300 |
23-Feb-2026 | 74.5 | 74.5 | 72.12 | 73.5 | 10 | 31,021 | 300 |
24-Feb-2026 | 73.05 | 73.05 | 71.01 | 72.47 | 17 | 63,744 | 875 |
25-Feb-2026 | 72.05 | 72.05 | 67.8 | 69.16 | 54 | 1,65,243 | 1,320 |
26-Feb-2026 | 70.4 | 71.95 | 63.22 | 64.47 | 94 | 4,75,265 | 5,076 |
27-Feb-2026 | 66 | 68 | 64.01 | 64.9 | 52 | 2,61,367 | 2,413 |
02-Mar-2026 | 61.01 | 63 | 61.01 | 62.99 | 17 | 35,472 | 463 |
04-Mar-2026 | 62.99 | 66 | 62.99 | 63.71 | 26 | 1,92,818 | 2,967 |
05-Mar-2026 | 64.5 | 64.5 | 62 | 64.4 | 20 | 1,32,325 | 1,856 |
06-Mar-2026 | 64.5 | 65.5 | 64.5 | 65.11 | 10 | 2,03,846 | 3,132 |
09-Mar-2026 | 63 | 64.4 | 62.5 | 62.7 | 14 | 41,733 | 464 |
10-Mar-2026 | 62.8 | 65.6 | 62.8 | 65.54 | 5 | 14,126 | 211 |
11-Mar-2026 | 65.6 | 65.92 | 63.5 | 64.89 | 27 | 81,390 | 1,166 |
12-Mar-2026 | 61 | 64.8 | 60.7 | 62.34 | 42 | 1,71,094 | 2,543 |
13-Mar-2026 | 62.34 | 65.76 | 58.2 | 64.32 | 36 | 1,52,585 | 1,817 |
16-Mar-2026 | 59.61 | 65 | 59.61 | 61.82 | 27 | 57,101 | 471 |
17-Mar-2026 | 62 | 66.2 | 61.25 | 65.42 | 32 | 1,36,016 | 2,049 |
18-Mar-2026 | 68.11 | 68.11 | 62.3 | 66.5 | 8 | 42,816 | 647 |
19-Mar-2026 | 66.49 | 66.55 | 66.49 | 66.53 | 5 | 68,499 | 1,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
