Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 75.45 | 75.5 | 75.45 | 75.5 | 2 | 2,26,425 | 3,000 |
29-May-2025 | 75 | 75 | 75 | 75 | 1 | 6,75,000 | 9,000 |
04-Jun-2025 | 85 | 85 | 85 | 85 | 1 | 1,27,500 | 1,500 |
06-Jun-2025 | 88 | 88 | 68.25 | 72 | 13 | 14,45,490 | 15,000 |
10-Jun-2025 | 77 | 77 | 77 | 77 | 1 | 1,15,500 | 1,500 |
13-Jun-2025 | 70 | 74.4 | 68 | 74.4 | 5 | 5,25,630 | 6,000 |
17-Jun-2025 | 70 | 73.5 | 70 | 70.93 | 5 | 6,39,450 | 6,000 |
19-Jun-2025 | 64 | 72.5 | 64 | 72.5 | 2 | 2,04,750 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.