Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 74 | 88 | 72 | 85 | 8 | 10,39,545 | 10,500 |
02-Jul-2026 | 98.55 | 98.55 | 98.55 | 98.55 | 1 | 1,47,825 | 1,500 |
03-Jul-2026 | 90 | 90 | 85 | 85 | 6 | 8,00,760 | 9,000 |
06-Jul-2026 | 68.17 | 83 | 68.17 | 83 | 3 | 4,62,255 | 4,500 |
07-Jul-2026 | 89.5 | 89.5 | 71.11 | 81.9 | 4 | 4,85,265 | 4,500 |
08-Jul-2026 | 90 | 92.8 | 90 | 92.8 | 2 | 2,74,200 | 3,000 |
13-Jul-2026 | 79.5 | 84 | 79.5 | 84 | 6 | 7,47,720 | 7,500 |
17-Jul-2026 | 76 | 76 | 76 | 76 | 1 | 1,14,000 | 1,500 |
21-Jul-2026 | 83 | 83 | 83 | 83 | 1 | 1,24,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
