Mach Conferences & Events Ltd

Mach Conferences & Events Ltd Historical Data

NSEBSE

₹118.95

(-0.79%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	98.75	102.5	96.25	101.95	31	22,27,860	16,800
16-Dec-2025	101	103	100	100.25	20	17,02,770	12,600
17-Dec-2025	100	104	98.95	100.25	21	16,34,130	10,800
18-Dec-2025	97.9	97.9	97.7	97.7	5	4,69,080	4,800
19-Dec-2025	97.7	97.7	96.35	96.45	13	12,27,360	12,000
22-Dec-2025	96.45	99	93	93.45	28	17,74,440	10,800
23-Dec-2025	92.1	100	91	96	43	29,80,530	22,200
24-Dec-2025	93.05	98	90	91.9	48	27,73,560	21,000
26-Dec-2025	91.5	110.25	91	110.25	113	1,45,29,540	1,25,400
29-Dec-2025	110.95	119	105.3	109.65	55	56,54,130	37,800
30-Dec-2025	107.05	111	105.05	109.7	37	27,70,200	15,600
31-Dec-2025	109.75	119	109.7	114.85	76	55,74,450	17,400
01-Jan-2026	114.85	114.85	111.05	113.95	6	8,24,100	6,600
02-Jan-2026	113.95	113.95	107.35	112	9	5,99,280	4,200
05-Jan-2026	114	128	113.45	122.8	77	74,05,290	45,600
06-Jan-2026	122	125	116	120.1	36	40,14,630	23,400
07-Jan-2026	123.75	124.25	122	122.1	20	26,49,540	18,600
08-Jan-2026	127.9	127.9	120.8	121.7	19	14,04,180	11,400
09-Jan-2026	121.1	125.4	119.75	120.05	18	13,96,980	11,400
12-Jan-2026	120	120	114.05	119.9	15	11,85,270	10,200
13-Jan-2026	114	118.95	114	118.95	10	14,57,070	12,600

Mach Conferences & Events Ltd: Related NEWS

No Record Found

Invest wise with Expert advice