iifl-logo

Mach Conferences & Events Ltd Historical Data

116.6
(2.28%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mach Conferences & Events Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

120.05

120.05116117.65117,80,4506,000

23-Sep-2025

115.25

119115118.5118,45,2506,600

24-Sep-2025

117

120.25117120.264,30,2303,000

25-Sep-2025

119.8

121116.8121109,27,2405,400

26-Sep-2025

120

120115.15118.751510,58,1907,200

29-Sep-2025

119.8

120115.45118.951614,21,8807,800

30-Sep-2025

120

120116119.25129,26,6406,600

01-Oct-2025

118

119.5117117.71411,35,0808,400

03-Oct-2025

116.3

119.95115.25119.651411,28,7806,600

06-Oct-2025

119.5

119.5116117.851312,61,7408,400

07-Oct-2025

116

116.1112.2113.852720,60,04014,400

08-Oct-2025

113

114.95113114.9585,45,8204,200

09-Oct-2025

112

11411111442,69,4001,800

10-Oct-2025

112

115112114.351711,63,8506,600

13-Oct-2025

115.4

115.4108.1110.85159,99,2706,600

14-Oct-2025

110.85

110.85110.05110.0531,98,5701,800

15-Oct-2025

109.95

112.95109.95110.25106,67,0505,400

16-Oct-2025

114.95

114.95109110.05107,27,8604,200

17-Oct-2025

106.8

114.8104.5112.056961,93,26042,000

20-Oct-2025

114.8

119.61121141611,00,5804,800

21-Oct-2025

115.95

121115.35116.62116,39,02012,000

Mach Conferences & Events Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.