Mach Conferences & Events Ltd

Mach Conferences & Events Ltd Historical Data

NSEBSE

₹117.7

(-1.30%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	129.1	131	128.25	130.05	7	5,45,130	3,600
03-Sep-2025	130	131	128.25	128.55	10	7,75,320	6,000
04-Sep-2025	125.1	138	125.1	132	36	29,56,380	13,200
05-Sep-2025	130	130	129.5	129.5	4	3,11,520	1,200
08-Sep-2025	129.55	131	127.05	127.4	6	6,96,360	4,800
09-Sep-2025	127.5	127.5	122.5	122.9	31	25,42,230	16,800
10-Sep-2025	124.55	124.55	122.65	123.05	14	11,12,190	9,000
11-Sep-2025	122	124	122	123.55	13	12,55,020	10,200
12-Sep-2025	123.85	124	116.8	120.3	30	23,19,810	14,400
15-Sep-2025	118.05	121.8	118.05	121.7	10	7,23,480	4,200
16-Sep-2025	120.95	120.95	120	120.4	14	11,55,630	7,200
17-Sep-2025	120	122	114.65	119.1	48	41,02,650	27,000
18-Sep-2025	122.7	127.9	121.45	121.45	45	34,31,730	15,600
19-Sep-2025	124.9	124.9	121.45	121.7	5	4,39,980	3,000
22-Sep-2025	120.05	120.05	116	117.65	11	7,80,450	6,000
23-Sep-2025	115.25	119	115	118.5	11	8,45,250	6,600
24-Sep-2025	117	120.25	117	120.2	6	4,30,230	3,000
25-Sep-2025	119.8	121	116.8	121	10	9,27,240	5,400
26-Sep-2025	120	120	115.15	118.75	15	10,58,190	7,200
29-Sep-2025	119.8	120	115.45	118.95	16	14,21,880	7,800
30-Sep-2025	120	120	116	119.25	12	9,26,640	6,600
01-Oct-2025	118	119.5	117	117.7	14	11,35,080	8,400

Mach Conferences & Events Ltd: Related NEWS

No Record Found

Invest wise with Expert advice