Mach Conferences & Events Ltd

Mach Conferences & Events Ltd Historical Data

NSEBSE

₹133.1

(-0.26%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	198	207.45	190	193.7	143	1,80,77,760	57,000
26-May-2025	155	155	155	155	82	1,46,94,000	94,800
27-May-2025	141	171	130	161.05	789	8,80,73,250	3,14,400
28-May-2025	161.05	169.7	151	167.2	158	1,71,50,220	63,000
29-May-2025	167.25	167.25	158	162.3	89	92,88,480	40,800
30-May-2025	158.25	161.9	153	154	71	75,29,820	34,200
02-Jun-2025	152.25	156.4	152	154.3	31	28,67,700	15,000
03-Jun-2025	153	153	145.1	147.5	41	37,71,900	21,600
04-Jun-2025	144.05	151.45	144.05	144.95	41	43,07,010	19,800
05-Jun-2025	145.25	146.65	141	143.7	55	48,32,670	22,800
06-Jun-2025	144.5	149	144.5	145.8	50	44,08,530	19,800
09-Jun-2025	145.5	146.8	142.85	143.15	47	48,51,930	23,400
10-Jun-2025	144.9	150	144.9	149.1	44	44,91,210	25,800
11-Jun-2025	152.75	153	145.6	146.2	58	55,82,640	24,600
12-Jun-2025	147	149.5	146	147.5	40	74,05,620	42,600
13-Jun-2025	143	147.9	143	144	21	20,83,380	8,400
16-Jun-2025	146	146	140	141.9	31	29,90,130	18,600
17-Jun-2025	142.5	143	138	138.25	38	64,44,090	42,600
18-Jun-2025	143.5	143.5	134.45	135.65	54	45,69,420	25,200
19-Jun-2025	134.7	140	133	133.45	37	30,22,200	15,000
20-Jun-2025	136.7	136.7	132.2	133.1	24	20,95,020	9,000

Mach Conferences & Events Ltd: Related NEWS

No Record Found

Invest wise with Expert advice