Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 139.25 | 139.25 | 135.05 | 136.25 | 7 | 5,72,190 | 2,400 |
24-Jul-2025 | 136.25 | 136.8 | 133 | 133 | 14 | 11,31,930 | 6,600 |
25-Jul-2025 | 133 | 134 | 132 | 132.75 | 10 | 7,97,670 | 5,400 |
28-Jul-2025 | 134.75 | 134.75 | 134 | 134 | 3 | 2,42,070 | 1,800 |
29-Jul-2025 | 131.6 | 133.6 | 131.6 | 133.4 | 4 | 3,18,960 | 1,200 |
30-Jul-2025 | 133.2 | 133.2 | 132.2 | 132.55 | 5 | 3,98,010 | 3,000 |
31-Jul-2025 | 132 | 135.5 | 131 | 133.15 | 21 | 52,97,640 | 33,600 |
01-Aug-2025 | 131.25 | 132.95 | 131 | 131.8 | 17 | 15,01,230 | 10,200 |
04-Aug-2025 | 131.5 | 134.7 | 131.3 | 131.5 | 7 | 5,57,940 | 3,000 |
05-Aug-2025 | 131.65 | 133.85 | 131.65 | 133.85 | 8 | 8,78,040 | 6,000 |
06-Aug-2025 | 134 | 144.75 | 134 | 137.35 | 40 | 33,73,320 | 17,400 |
07-Aug-2025 | 137.1 | 139 | 134.3 | 134.45 | 8 | 6,51,270 | 4,800 |
08-Aug-2025 | 135 | 135.5 | 135 | 135.5 | 2 | 3,24,300 | 2,400 |
11-Aug-2025 | 135 | 136 | 135 | 136 | 2 | 1,62,600 | 600 |
12-Aug-2025 | 133.1 | 133.1 | 132.1 | 133 | 6 | 4,77,510 | 3,000 |
13-Aug-2025 | 133 | 133 | 126.45 | 130 | 18 | 16,50,030 | 11,400 |
14-Aug-2025 | 129.3 | 134 | 129 | 130.5 | 12 | 9,43,260 | 6,000 |
18-Aug-2025 | 131.5 | 131.75 | 131.5 | 131.75 | 3 | 2,36,850 | 1,800 |
19-Aug-2025 | 130.25 | 133 | 130.25 | 131.6 | 9 | 7,09,200 | 4,200 |
20-Aug-2025 | 132.9 | 134 | 131.7 | 133.85 | 5 | 3,99,210 | 3,000 |
21-Aug-2025 | 130.5 | 134.35 | 130.5 | 131.4 | 5 | 3,95,430 | 2,400 |
22-Aug-2025 | 132 | 133.8 | 130 | 130 | 38 | 34,53,630 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.