Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 120.05 | 120.05 | 116 | 117.65 | 11 | 7,80,450 | 6,000 |
23-Sep-2025 | 115.25 | 119 | 115 | 118.5 | 11 | 8,45,250 | 6,600 |
24-Sep-2025 | 117 | 120.25 | 117 | 120.2 | 6 | 4,30,230 | 3,000 |
25-Sep-2025 | 119.8 | 121 | 116.8 | 121 | 10 | 9,27,240 | 5,400 |
26-Sep-2025 | 120 | 120 | 115.15 | 118.75 | 15 | 10,58,190 | 7,200 |
29-Sep-2025 | 119.8 | 120 | 115.45 | 118.95 | 16 | 14,21,880 | 7,800 |
30-Sep-2025 | 120 | 120 | 116 | 119.25 | 12 | 9,26,640 | 6,600 |
01-Oct-2025 | 118 | 119.5 | 117 | 117.7 | 14 | 11,35,080 | 8,400 |
03-Oct-2025 | 116.3 | 119.95 | 115.25 | 119.65 | 14 | 11,28,780 | 6,600 |
06-Oct-2025 | 119.5 | 119.5 | 116 | 117.85 | 13 | 12,61,740 | 8,400 |
07-Oct-2025 | 116 | 116.1 | 112.2 | 113.85 | 27 | 20,60,040 | 14,400 |
08-Oct-2025 | 113 | 114.95 | 113 | 114.95 | 8 | 5,45,820 | 4,200 |
09-Oct-2025 | 112 | 114 | 111 | 114 | 4 | 2,69,400 | 1,800 |
10-Oct-2025 | 112 | 115 | 112 | 114.35 | 17 | 11,63,850 | 6,600 |
13-Oct-2025 | 115.4 | 115.4 | 108.1 | 110.85 | 15 | 9,99,270 | 6,600 |
14-Oct-2025 | 110.85 | 110.85 | 110.05 | 110.05 | 3 | 1,98,570 | 1,800 |
15-Oct-2025 | 109.95 | 112.95 | 109.95 | 110.25 | 10 | 6,67,050 | 5,400 |
16-Oct-2025 | 114.95 | 114.95 | 109 | 110.05 | 10 | 7,27,860 | 4,200 |
17-Oct-2025 | 106.8 | 114.8 | 104.5 | 112.05 | 69 | 61,93,260 | 42,000 |
20-Oct-2025 | 114.8 | 119.6 | 112 | 114 | 16 | 11,00,580 | 4,800 |
21-Oct-2025 | 115.95 | 121 | 115.35 | 116.6 | 21 | 16,39,020 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.