Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 115.4 | 115.4 | 108.1 | 110.85 | 15 | 9,99,270 | 6,600 |
14-Oct-2025 | 110.85 | 110.85 | 110.05 | 110.05 | 3 | 1,98,570 | 1,800 |
15-Oct-2025 | 109.95 | 112.95 | 109.95 | 110.25 | 10 | 6,67,050 | 5,400 |
16-Oct-2025 | 114.95 | 114.95 | 109 | 110.05 | 10 | 7,27,860 | 4,200 |
17-Oct-2025 | 106.8 | 114.8 | 104.5 | 112.05 | 69 | 61,93,260 | 42,000 |
20-Oct-2025 | 114.8 | 119.6 | 112 | 114 | 16 | 11,00,580 | 4,800 |
21-Oct-2025 | 115.95 | 121 | 115.35 | 116.6 | 21 | 16,39,020 | 12,000 |
23-Oct-2025 | 116 | 117.5 | 115.8 | 115.8 | 6 | 4,87,620 | 4,200 |
24-Oct-2025 | 115 | 115 | 112.2 | 113 | 9 | 6,13,620 | 3,000 |
27-Oct-2025 | 111.85 | 111.85 | 104.55 | 106.3 | 53 | 38,23,410 | 24,600 |
28-Oct-2025 | 106.5 | 106.5 | 100.1 | 102.75 | 50 | 32,20,170 | 25,800 |
29-Oct-2025 | 102.1 | 104 | 97.4 | 102.6 | 74 | 45,35,670 | 31,800 |
30-Oct-2025 | 103.8 | 118 | 101.15 | 115.5 | 65 | 43,97,400 | 30,000 |
31-Oct-2025 | 114 | 117.5 | 114 | 114 | 13 | 10,30,320 | 7,800 |
03-Nov-2025 | 115.9 | 115.9 | 115.9 | 115.9 | 1 | 69,540 | 600 |
04-Nov-2025 | 115.9 | 115.9 | 108 | 109.85 | 11 | 7,24,020 | 4,200 |
06-Nov-2025 | 110 | 113.9 | 110 | 112.35 | 9 | 6,01,050 | 4,800 |
07-Nov-2025 | 113.45 | 113.45 | 106.7 | 106.7 | 7 | 4,68,240 | 3,000 |
10-Nov-2025 | 109 | 112 | 102.65 | 105.2 | 44 | 30,38,070 | 22,800 |
11-Nov-2025 | 109.9 | 122.95 | 106 | 108.25 | 60 | 41,54,040 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.