Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 113.6 | 115 | 110.5 | 112.25 | 24 | 19,56,210 | 17,400 |
19-Mar-2026 | 112 | 112 | 108 | 110.2 | 14 | 15,25,140 | 13,800 |
20-Mar-2026 | 115.2 | 115.2 | 108 | 113.75 | 41 | 32,55,810 | 28,800 |
23-Mar-2026 | 110.25 | 110.25 | 108.2 | 109.6 | 16 | 13,76,970 | 12,600 |
24-Mar-2026 | 114.35 | 114.35 | 107.15 | 108.2 | 9 | 5,91,750 | 5,400 |
25-Mar-2026 | 110 | 113.6 | 106 | 111.5 | 22 | 25,62,120 | 23,400 |
27-Mar-2026 | 110 | 116.7 | 105.95 | 110.1 | 39 | 44,76,960 | 41,400 |
30-Mar-2026 | 111.1 | 115.5 | 106.5 | 113.65 | 41 | 39,12,870 | 34,800 |
01-Apr-2026 | 114.8 | 114.8 | 110.25 | 113.05 | 10 | 11,44,530 | 10,200 |
02-Apr-2026 | 113.05 | 114.7 | 113.05 | 114.7 | 3 | 2,04,480 | 1,800 |
06-Apr-2026 | 110.5 | 111.25 | 110.1 | 111.25 | 6 | 3,98,010 | 3,600 |
07-Apr-2026 | 113 | 116.8 | 111 | 115.8 | 22 | 29,16,180 | 25,200 |
08-Apr-2026 | 118.5 | 121.55 | 118.5 | 121.55 | 18 | 24,76,860 | 20,400 |
09-Apr-2026 | 124 | 127.35 | 121.1 | 125 | 6 | 5,21,100 | 4,200 |
10-Apr-2026 | 127 | 131.25 | 127 | 131.25 | 23 | 22,70,130 | 17,400 |
13-Apr-2026 | 131 | 142.1 | 131 | 141 | 20 | 18,04,320 | 12,000 |
15-Apr-2026 | 143.85 | 146 | 134.35 | 135 | 23 | 20,07,660 | 10,200 |
16-Apr-2026 | 135 | 140 | 134.5 | 134.5 | 5 | 4,10,670 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
