Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 132 | 138 | 132 | 136.85 | 4 | 4,05,480 | 2,400 |
28-Apr-2026 | 136.85 | 136.85 | 136.85 | 136.85 | 1 | 82,110 | 600 |
29-Apr-2026 | 136.85 | 138 | 130 | 130 | 5 | 4,03,170 | 2,400 |
30-Apr-2026 | 125.1 | 156 | 125.1 | 156 | 135 | 1,92,79,590 | 1,08,600 |
04-May-2026 | 157 | 170 | 147 | 160 | 72 | 79,96,590 | 34,200 |
05-May-2026 | 162.5 | 165 | 148 | 149.85 | 20 | 18,69,360 | 7,200 |
06-May-2026 | 149 | 154.8 | 147.05 | 148.35 | 15 | 15,22,710 | 4,800 |
07-May-2026 | 145.1 | 151.8 | 145.1 | 148 | 16 | 15,07,830 | 6,000 |
08-May-2026 | 144.05 | 146.65 | 143.95 | 144.7 | 11 | 13,97,430 | 7,800 |
11-May-2026 | 143.95 | 156.25 | 140 | 155.2 | 47 | 48,64,860 | 22,200 |
12-May-2026 | 155.2 | 155.2 | 144 | 144 | 12 | 10,59,390 | 6,000 |
13-May-2026 | 140.15 | 144 | 140.15 | 142.65 | 9 | 7,68,870 | 2,400 |
14-May-2026 | 140.7 | 160 | 138.05 | 143.15 | 86 | 1,03,27,710 | 44,400 |
15-May-2026 | 145 | 148 | 141 | 141 | 13 | 11,25,750 | 3,600 |
18-May-2026 | 135.9 | 148 | 128 | 145 | 68 | 95,53,230 | 49,200 |
19-May-2026 | 148 | 148 | 141.95 | 141.95 | 5 | 4,31,370 | 2,400 |
20-May-2026 | 145 | 145 | 140 | 140 | 4 | 3,40,200 | 1,800 |
22-May-2026 | 140 | 140 | 138.55 | 138.55 | 2 | 1,67,130 | 1,200 |
25-May-2026 | 138.55 | 143.75 | 138 | 143.75 | 3 | 4,18,440 | 2,400 |
26-May-2026 | 142.95 | 142.95 | 135.25 | 135.25 | 3 | 2,50,980 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
