Mach Conferences & Events Ltd

Mach Conferences & Events Ltd Historical Data

NSEBSE

₹116.6

(2.28%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	120.05	120.05	116	117.65	11	7,80,450	6,000
23-Sep-2025	115.25	119	115	118.5	11	8,45,250	6,600
24-Sep-2025	117	120.25	117	120.2	6	4,30,230	3,000
25-Sep-2025	119.8	121	116.8	121	10	9,27,240	5,400
26-Sep-2025	120	120	115.15	118.75	15	10,58,190	7,200
29-Sep-2025	119.8	120	115.45	118.95	16	14,21,880	7,800
30-Sep-2025	120	120	116	119.25	12	9,26,640	6,600
01-Oct-2025	118	119.5	117	117.7	14	11,35,080	8,400
03-Oct-2025	116.3	119.95	115.25	119.65	14	11,28,780	6,600
06-Oct-2025	119.5	119.5	116	117.85	13	12,61,740	8,400
07-Oct-2025	116	116.1	112.2	113.85	27	20,60,040	14,400
08-Oct-2025	113	114.95	113	114.95	8	5,45,820	4,200
09-Oct-2025	112	114	111	114	4	2,69,400	1,800
10-Oct-2025	112	115	112	114.35	17	11,63,850	6,600
13-Oct-2025	115.4	115.4	108.1	110.85	15	9,99,270	6,600
14-Oct-2025	110.85	110.85	110.05	110.05	3	1,98,570	1,800
15-Oct-2025	109.95	112.95	109.95	110.25	10	6,67,050	5,400
16-Oct-2025	114.95	114.95	109	110.05	10	7,27,860	4,200
17-Oct-2025	106.8	114.8	104.5	112.05	69	61,93,260	42,000
20-Oct-2025	114.8	119.6	112	114	16	11,00,580	4,800
21-Oct-2025	115.95	121	115.35	116.6	21	16,39,020	12,000

Mach Conferences & Events Ltd: Related NEWS

No Record Found

Invest wise with Expert advice