Mach Conferences & Events Ltd

Mach Conferences & Events Ltd Historical Data

NSEBSE

₹153.75

(-0.16%)

Jun 2, 2025|11:50:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	188	201	185.3	196.35	33	39,99,870	14,400
06-May-2025	190.05	191.7	187.1	187.8	19	21,54,420	7,800
07-May-2025	185	189	184	189	8	8,90,820	4,200
08-May-2025	189.85	195	183.5	186.25	22	1,54,00,680	74,400
09-May-2025	180.05	184	178	183	8	8,73,570	3,000
12-May-2025	193.7	197	190.65	194.45	24	29,08,320	10,200
13-May-2025	193	210	190.05	205.45	65	84,45,540	30,600
14-May-2025	209.4	211.95	206	208.55	29	51,11,880	19,800
15-May-2025	208.55	213.7	203	212.65	44	71,97,180	23,400
16-May-2025	213	221	212	218.4	44	79,33,230	31,200
19-May-2025	220	220.8	205.85	207.8	39	52,13,580	19,200
20-May-2025	207.05	207.05	194	194	92	1,12,83,450	42,600
21-May-2025	197.65	205.95	196	197.7	47	71,73,540	30,000
22-May-2025	196	202	192.2	198	64	81,15,240	28,200
23-May-2025	198	207.45	190	193.7	143	1,80,77,760	57,000
26-May-2025	155	155	155	155	82	1,46,94,000	94,800
27-May-2025	141	171	130	161.05	789	8,80,73,250	3,14,400
28-May-2025	161.05	169.7	151	167.2	158	1,71,50,220	63,000
29-May-2025	167.25	167.25	158	162.3	89	92,88,480	40,800
30-May-2025	158.25	161.9	153	154	71	75,29,820	34,200

Mach Conferences & Events Ltd: Related NEWS

No Record Found

Invest wise with Expert advice