Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 133 | 133 | 126.45 | 130 | 18 | 16,50,030 | 11,400 |
14-Aug-2025 | 129.3 | 134 | 129 | 130.5 | 12 | 9,43,260 | 6,000 |
18-Aug-2025 | 131.5 | 131.75 | 131.5 | 131.75 | 3 | 2,36,850 | 1,800 |
19-Aug-2025 | 130.25 | 133 | 130.25 | 131.6 | 9 | 7,09,200 | 4,200 |
20-Aug-2025 | 132.9 | 134 | 131.7 | 133.85 | 5 | 3,99,210 | 3,000 |
21-Aug-2025 | 130.5 | 134.35 | 130.5 | 131.4 | 5 | 3,95,430 | 2,400 |
22-Aug-2025 | 132 | 133.8 | 130 | 130 | 38 | 34,53,630 | 24,000 |
25-Aug-2025 | 131.6 | 131.95 | 130.1 | 130.65 | 10 | 7,87,470 | 5,400 |
26-Aug-2025 | 130.65 | 130.65 | 129 | 130 | 6 | 4,67,190 | 3,000 |
28-Aug-2025 | 130 | 131.8 | 129.25 | 130.05 | 7 | 5,47,770 | 3,600 |
29-Aug-2025 | 130 | 130 | 129 | 130 | 4 | 3,10,800 | 2,400 |
01-Sep-2025 | 130 | 131.25 | 128 | 130 | 11 | 10,93,350 | 8,400 |
02-Sep-2025 | 129.1 | 131 | 128.25 | 130.05 | 7 | 5,45,130 | 3,600 |
03-Sep-2025 | 130 | 131 | 128.25 | 128.55 | 10 | 7,75,320 | 6,000 |
04-Sep-2025 | 125.1 | 138 | 125.1 | 132 | 36 | 29,56,380 | 13,200 |
05-Sep-2025 | 130 | 130 | 129.5 | 129.5 | 4 | 3,11,520 | 1,200 |
08-Sep-2025 | 129.55 | 131 | 127.05 | 127.4 | 6 | 6,96,360 | 4,800 |
09-Sep-2025 | 127.5 | 127.5 | 122.5 | 122.9 | 31 | 25,42,230 | 16,800 |
10-Sep-2025 | 124.55 | 124.55 | 122.65 | 123.05 | 14 | 11,12,190 | 9,000 |
11-Sep-2025 | 122 | 124 | 122 | 123.55 | 13 | 12,55,020 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.