Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 116.25 | 123.5 | 116.25 | 121 | 8 | 5,81,790 | 4,800 |
26-Feb-2026 | 123 | 123 | 118 | 121.1 | 14 | 33,11,040 | 27,600 |
27-Feb-2026 | 118.8 | 121 | 117 | 119.4 | 12 | 8,59,620 | 7,200 |
02-Mar-2026 | 113.5 | 116 | 113.5 | 114.3 | 6 | 4,80,960 | 4,200 |
04-Mar-2026 | 110.25 | 110.25 | 108.6 | 108.6 | 12 | 7,84,350 | 7,200 |
05-Mar-2026 | 111 | 114 | 110 | 113.8 | 15 | 10,06,290 | 9,000 |
06-Mar-2026 | 114.4 | 115.5 | 114.4 | 115.05 | 5 | 3,45,150 | 3,000 |
09-Mar-2026 | 114.95 | 117 | 109.3 | 112.05 | 35 | 29,51,520 | 26,400 |
10-Mar-2026 | 112 | 114.9 | 106.45 | 108.2 | 29 | 27,40,410 | 25,200 |
11-Mar-2026 | 107.8 | 113.55 | 107.8 | 113.05 | 11 | 10,79,130 | 9,600 |
12-Mar-2026 | 109.3 | 112.8 | 108 | 108.9 | 12 | 8,53,800 | 7,800 |
13-Mar-2026 | 107 | 112.8 | 105.05 | 108.45 | 9 | 8,33,100 | 7,800 |
16-Mar-2026 | 112.7 | 113.7 | 104.75 | 109.8 | 12 | 12,40,590 | 11,400 |
17-Mar-2026 | 111 | 113.5 | 105.45 | 110 | 23 | 20,41,380 | 18,600 |
18-Mar-2026 | 113.6 | 115 | 110.5 | 112.25 | 24 | 19,56,210 | 17,400 |
19-Mar-2026 | 112 | 112 | 108 | 110.2 | 14 | 15,25,140 | 13,800 |
20-Mar-2026 | 115.2 | 115.2 | 108 | 113.75 | 41 | 32,55,810 | 28,800 |
23-Mar-2026 | 110.25 | 110.25 | 108.2 | 109.6 | 16 | 13,76,970 | 12,600 |
24-Mar-2026 | 114.35 | 114.35 | 107.15 | 108.2 | 9 | 5,91,750 | 5,400 |
25-Mar-2026 | 110 | 113.6 | 106 | 111.5 | 22 | 25,62,120 | 23,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
