Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 115 | 122 | 115 | 120.5 | 9 | 7,09,740 | 6,000 |
16-Jan-2026 | 123.95 | 126.25 | 116.9 | 118.55 | 42 | 46,97,130 | 38,400 |
19-Jan-2026 | 122.7 | 122.7 | 117 | 117 | 6 | 4,24,620 | 3,600 |
20-Jan-2026 | 117 | 120.95 | 111.15 | 114.8 | 26 | 22,24,470 | 19,200 |
21-Jan-2026 | 114.8 | 114.8 | 109.5 | 114 | 9 | 8,80,350 | 7,800 |
22-Jan-2026 | 112.15 | 115 | 112.15 | 114.5 | 8 | 6,14,970 | 5,400 |
23-Jan-2026 | 114.5 | 116.9 | 112.5 | 113.15 | 12 | 14,33,640 | 12,600 |
27-Jan-2026 | 117.9 | 117.9 | 110.3 | 113.5 | 8 | 5,45,130 | 4,800 |
28-Jan-2026 | 113 | 113 | 110.1 | 110.2 | 11 | 8,68,560 | 7,800 |
29-Jan-2026 | 109.95 | 115 | 109.95 | 111.7 | 18 | 17,62,800 | 15,600 |
30-Jan-2026 | 110 | 110.6 | 110 | 110.55 | 3 | 1,98,660 | 1,800 |
01-Feb-2026 | 110.55 | 110.55 | 109 | 109 | 4 | 3,27,930 | 3,000 |
02-Feb-2026 | 111.5 | 114.45 | 109.25 | 110.2 | 19 | 16,84,890 | 15,000 |
03-Feb-2026 | 110 | 112 | 110 | 112 | 6 | 3,97,200 | 3,600 |
04-Feb-2026 | 109.4 | 116.95 | 109.4 | 114.15 | 9 | 6,80,250 | 6,000 |
05-Feb-2026 | 111 | 116 | 111 | 112.25 | 8 | 10,02,000 | 9,000 |
06-Feb-2026 | 111 | 111 | 109.25 | 111 | 7 | 8,63,700 | 7,800 |
09-Feb-2026 | 114.8 | 116.4 | 110.75 | 116.3 | 11 | 10,84,980 | 9,600 |
10-Feb-2026 | 117.8 | 118 | 111.25 | 112.25 | 12 | 8,15,850 | 7,200 |
11-Feb-2026 | 107 | 117 | 107 | 116.7 | 9 | 6,91,860 | 6,000 |
12-Feb-2026 | 112.2 | 115 | 112.1 | 115 | 6 | 4,08,180 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
