Mach Conferences & Events Ltd

Mach Conferences & Events Ltd Historical Data

NSEBSE

₹131.8

(-1.01%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	149.4	152.85	149.4	150.15	9	8,13,210	3,600
04-Jul-2025	148.4	148.4	147	147.95	6	5,32,020	3,000
07-Jul-2025	146	146	143.55	144.3	5	4,33,350	3,000
08-Jul-2025	145	148.5	142.35	148.5	7	6,12,060	3,600
09-Jul-2025	147	151.8	147	148	20	17,99,250	8,400
10-Jul-2025	146.4	149.5	146.4	149.25	4	3,55,020	1,800
11-Jul-2025	149	149.9	144.25	144.35	17	14,88,810	7,200
14-Jul-2025	142	143	140	140.75	34	29,64,120	14,400
15-Jul-2025	138.25	144	138	141.65	21	18,53,160	7,800
16-Jul-2025	141.1	141.7	139.5	139.75	15	12,65,970	7,200
17-Jul-2025	139.75	140	138.3	139.95	25	22,53,660	12,600
18-Jul-2025	139	139	139	139	1	83,400	600
21-Jul-2025	138	138.5	136.25	138.5	7	5,76,930	4,200
22-Jul-2025	137	138	136.5	136.5	9	7,39,710	4,800
23-Jul-2025	139.25	139.25	135.05	136.25	7	5,72,190	2,400
24-Jul-2025	136.25	136.8	133	133	14	11,31,930	6,600
25-Jul-2025	133	134	132	132.75	10	7,97,670	5,400
28-Jul-2025	134.75	134.75	134	134	3	2,42,070	1,800
29-Jul-2025	131.6	133.6	131.6	133.4	4	3,18,960	1,200
30-Jul-2025	133.2	133.2	132.2	132.55	5	3,98,010	3,000
31-Jul-2025	132	135.5	131	133.15	21	52,97,640	33,600
01-Aug-2025	131.25	132.95	131	131.8	17	15,01,230	10,200

Mach Conferences & Events Ltd: Related NEWS

No Record Found

Invest wise with Expert advice