Mach Conferences & Events Ltd

Mach Conferences & Events Ltd Historical Data

NSEBSE

₹115.05

(1.10%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	109.4	116.95	109.4	114.15	9	6,80,250	6,000
05-Feb-2026	111	116	111	112.25	8	10,02,000	9,000
06-Feb-2026	111	111	109.25	111	7	8,63,700	7,800
09-Feb-2026	114.8	116.4	110.75	116.3	11	10,84,980	9,600
10-Feb-2026	117.8	118	111.25	112.25	12	8,15,850	7,200
11-Feb-2026	107	117	107	116.7	9	6,91,860	6,000
12-Feb-2026	112.2	115	112.1	115	6	4,08,180	3,600
13-Feb-2026	112	116	111	116	11	7,48,350	6,600
16-Feb-2026	117.8	117.8	112.5	115.9	8	11,63,340	10,200
17-Feb-2026	110.5	116.45	110.5	114.1	15	10,24,470	9,000
18-Feb-2026	115	117.75	113	116.55	10	7,66,560	6,600
19-Feb-2026	119.75	122.35	114.8	121.8	41	49,11,150	40,800
20-Feb-2026	126	126	121.5	124.25	10	8,18,880	6,600
23-Feb-2026	127	128	120	120.25	18	16,33,110	13,200
24-Feb-2026	124.9	124.9	116	119.05	23	20,19,510	16,800
25-Feb-2026	116.25	123.5	116.25	121	8	5,81,790	4,800
26-Feb-2026	123	123	118	121.1	14	33,11,040	27,600
27-Feb-2026	118.8	121	117	119.4	12	8,59,620	7,200
02-Mar-2026	113.5	116	113.5	114.3	6	4,80,960	4,200
04-Mar-2026	110.25	110.25	108.6	108.6	12	7,84,350	7,200
05-Mar-2026	111	114	110	113.8	15	10,06,290	9,000

Mach Conferences & Events Ltd: Related NEWS

No Record Found

Invest wise with Expert advice