Mach Conferences & Events Ltd

Mach Conferences & Events Ltd Historical Data

NSEBSE

₹144.35

(-3.28%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	147	149.5	146	147.5	40	74,05,620	42,600
13-Jun-2025	143	147.9	143	144	21	20,83,380	8,400
16-Jun-2025	146	146	140	141.9	31	29,90,130	18,600
17-Jun-2025	142.5	143	138	138.25	38	64,44,090	42,600
18-Jun-2025	143.5	143.5	134.45	135.65	54	45,69,420	25,200
19-Jun-2025	134.7	140	133	133.45	37	30,22,200	15,000
20-Jun-2025	136.7	136.7	132.2	133.1	24	20,95,020	9,000
23-Jun-2025	130.15	152	130	148.65	68	69,32,520	38,400
24-Jun-2025	148.65	148.65	140.7	141.05	22	18,89,550	9,600
25-Jun-2025	144.3	145	144.3	144.8	7	6,07,200	4,200
26-Jun-2025	145.1	145.1	141.25	141.55	9	7,69,890	4,200
27-Jun-2025	141.35	141.35	141.35	141.35	1	84,810	600
30-Jun-2025	138.3	142.9	138.3	142.25	6	5,06,250	3,000
01-Jul-2025	150	158.95	147	155.6	94	93,87,840	37,800
02-Jul-2025	157.2	157.2	148	150.55	50	46,32,960	19,200
03-Jul-2025	149.4	152.85	149.4	150.15	9	8,13,210	3,600
04-Jul-2025	148.4	148.4	147	147.95	6	5,32,020	3,000
07-Jul-2025	146	146	143.55	144.3	5	4,33,350	3,000
08-Jul-2025	145	148.5	142.35	148.5	7	6,12,060	3,600
09-Jul-2025	147	151.8	147	148	20	17,99,250	8,400
10-Jul-2025	146.4	149.5	146.4	149.25	4	3,55,020	1,800
11-Jul-2025	149	149.9	144.25	144.35	17	14,88,810	7,200

Mach Conferences & Events Ltd: Related NEWS

No Record Found

Invest wise with Expert advice