Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 100.8 | 100.8 | 100 | 100 | 3 | 1,80,480 | 1,800 |
25-Nov-2025 | 98.1 | 101 | 98 | 101 | 16 | 13,14,720 | 10,800 |
27-Nov-2025 | 101.7 | 105 | 101.7 | 103.25 | 15 | 12,40,770 | 6,600 |
01-Dec-2025 | 105 | 105 | 98.05 | 100.3 | 7 | 4,26,090 | 2,400 |
02-Dec-2025 | 99.3 | 99.4 | 98.6 | 98.6 | 8 | 6,53,430 | 4,800 |
03-Dec-2025 | 96.05 | 97.9 | 96.05 | 97.9 | 8 | 4,62,690 | 4,800 |
05-Dec-2025 | 98.9 | 98.9 | 95 | 95.7 | 13 | 7,57,470 | 6,000 |
08-Dec-2025 | 97.8 | 105 | 95 | 96.3 | 28 | 71,76,990 | 70,200 |
09-Dec-2025 | 99.9 | 99.9 | 93 | 93.65 | 32 | 24,31,800 | 21,600 |
10-Dec-2025 | 94 | 96 | 92.15 | 92.15 | 22 | 20,34,120 | 19,200 |
11-Dec-2025 | 92.5 | 92.5 | 91 | 92.5 | 19 | 11,07,690 | 11,400 |
12-Dec-2025 | 92.05 | 99 | 91 | 97.05 | 53 | 43,78,170 | 36,600 |
15-Dec-2025 | 98.75 | 102.5 | 96.25 | 101.95 | 31 | 22,27,860 | 16,800 |
16-Dec-2025 | 101 | 103 | 100 | 100.25 | 20 | 17,02,770 | 12,600 |
17-Dec-2025 | 100 | 104 | 98.95 | 100.25 | 21 | 16,34,130 | 10,800 |
18-Dec-2025 | 97.9 | 97.9 | 97.7 | 97.7 | 5 | 4,69,080 | 4,800 |
19-Dec-2025 | 97.7 | 97.7 | 96.35 | 96.45 | 13 | 12,27,360 | 12,000 |
22-Dec-2025 | 96.45 | 99 | 93 | 93.45 | 28 | 17,74,440 | 10,800 |
23-Dec-2025 | 92.1 | 100 | 91 | 96 | 43 | 29,80,530 | 22,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
