Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 115.9 | 115.9 | 108 | 109.85 | 11 | 7,24,020 | 4,200 |
06-Nov-2025 | 110 | 113.9 | 110 | 112.35 | 9 | 6,01,050 | 4,800 |
07-Nov-2025 | 113.45 | 113.45 | 106.7 | 106.7 | 7 | 4,68,240 | 3,000 |
10-Nov-2025 | 109 | 112 | 102.65 | 105.2 | 44 | 30,38,070 | 22,800 |
11-Nov-2025 | 109.9 | 122.95 | 106 | 108.25 | 60 | 41,54,040 | 28,800 |
12-Nov-2025 | 114.5 | 119.45 | 108.8 | 109.95 | 35 | 32,89,140 | 16,800 |
13-Nov-2025 | 106.25 | 110 | 106.25 | 109.9 | 11 | 28,29,330 | 24,600 |
14-Nov-2025 | 108.75 | 110 | 106.05 | 106.8 | 16 | 17,59,980 | 15,000 |
17-Nov-2025 | 107 | 107 | 104.15 | 106.45 | 14 | 9,53,910 | 6,600 |
18-Nov-2025 | 106.25 | 106.25 | 103 | 105.15 | 8 | 5,04,000 | 4,800 |
19-Nov-2025 | 104 | 106 | 103 | 104.1 | 26 | 16,23,720 | 11,400 |
20-Nov-2025 | 104 | 104 | 102.1 | 102.1 | 15 | 9,29,490 | 7,200 |
21-Nov-2025 | 102 | 102 | 98.9 | 100.45 | 19 | 11,43,210 | 8,400 |
24-Nov-2025 | 100.8 | 100.8 | 100 | 100 | 3 | 1,80,480 | 1,800 |
25-Nov-2025 | 98.1 | 101 | 98 | 101 | 16 | 13,14,720 | 10,800 |
27-Nov-2025 | 101.7 | 105 | 101.7 | 103.25 | 15 | 12,40,770 | 6,600 |
01-Dec-2025 | 105 | 105 | 98.05 | 100.3 | 7 | 4,26,090 | 2,400 |
02-Dec-2025 | 99.3 | 99.4 | 98.6 | 98.6 | 8 | 6,53,430 | 4,800 |
03-Dec-2025 | 96.05 | 97.9 | 96.05 | 97.9 | 8 | 4,62,690 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.