Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 113 | 116.8 | 111 | 115.8 | 22 | 29,16,180 | 25,200 |
08-Apr-2026 | 118.5 | 121.55 | 118.5 | 121.55 | 18 | 24,76,860 | 20,400 |
09-Apr-2026 | 124 | 127.35 | 121.1 | 125 | 6 | 5,21,100 | 4,200 |
10-Apr-2026 | 127 | 131.25 | 127 | 131.25 | 23 | 22,70,130 | 17,400 |
13-Apr-2026 | 131 | 142.1 | 131 | 141 | 20 | 18,04,320 | 12,000 |
15-Apr-2026 | 143.85 | 146 | 134.35 | 135 | 23 | 20,07,660 | 10,200 |
16-Apr-2026 | 135 | 140 | 134.5 | 134.5 | 5 | 4,10,670 | 3,000 |
17-Apr-2026 | 133 | 151 | 133 | 143.05 | 46 | 44,35,410 | 27,000 |
20-Apr-2026 | 140.7 | 141.4 | 140 | 140.5 | 7 | 5,90,280 | 4,200 |
21-Apr-2026 | 141 | 143 | 138.2 | 138.2 | 5 | 4,20,660 | 2,400 |
22-Apr-2026 | 135.05 | 135.05 | 135 | 135 | 5 | 4,05,030 | 3,000 |
23-Apr-2026 | 131 | 136.9 | 130.2 | 136.8 | 5 | 4,00,140 | 1,200 |
24-Apr-2026 | 136.8 | 136.95 | 135.95 | 136.95 | 3 | 2,45,820 | 1,200 |
27-Apr-2026 | 132 | 138 | 132 | 136.85 | 4 | 4,05,480 | 2,400 |
28-Apr-2026 | 136.85 | 136.85 | 136.85 | 136.85 | 1 | 82,110 | 600 |
29-Apr-2026 | 136.85 | 138 | 130 | 130 | 5 | 4,03,170 | 2,400 |
30-Apr-2026 | 125.1 | 156 | 125.1 | 156 | 135 | 1,92,79,590 | 1,08,600 |
04-May-2026 | 157 | 170 | 147 | 160 | 72 | 79,96,590 | 34,200 |
05-May-2026 | 162.5 | 165 | 148 | 149.85 | 20 | 18,69,360 | 7,200 |
06-May-2026 | 149 | 154.8 | 147.05 | 148.35 | 15 | 15,22,710 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
