Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹393

(2.29%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	292	295	288	290	30	2,11,702	614
04-Sep-2025	292	295.5	285	285	52	4,90,731	1,633
05-Sep-2025	289.7	294.7	287.85	291.75	45	4,00,203	1,261
08-Sep-2025	291.75	293.35	284	288.8	18	91,824	279
09-Sep-2025	282.1	291.2	280	285.9	32	3,15,410	879
10-Sep-2025	285	287.5	283.6	285.1	19	2,65,804	930
11-Sep-2025	291	291	282	282.05	26	3,82,571	1,318
12-Sep-2025	283.5	283.5	278	280.1	31	6,03,230	2,095
15-Sep-2025	276.5	280.75	270	276.35	36	3,37,530	1,030
16-Sep-2025	280	280.5	272.05	272.05	16	1,15,494	415
17-Sep-2025	281.95	297	280.95	295.75	254	20,92,717	6,241
18-Sep-2025	299.7	300.9	290.15	295.65	80	5,27,441	1,419
19-Sep-2025	295.65	305	295.15	295.85	102	7,94,907	2,444
22-Sep-2025	295.5	304.9	292.05	293.4	110	14,35,846	4,559
23-Sep-2025	298.8	322	293.5	319.4	271	47,71,057	12,751
24-Sep-2025	329	383.25	320	383.25	1,211	2,66,59,178	38,090
25-Sep-2025	394	444	385	411.75	1,560	3,18,32,773	42,935
26-Sep-2025	423.85	434.4	362.35	366.85	974	1,23,08,705	18,013
29-Sep-2025	378.95	429.5	378	425.65	1,155	1,52,04,809	22,071
30-Sep-2025	425	425	404.4	404.4	188	19,79,499	4,867
01-Oct-2025	384.2	384.2	384.2	384.2	99	6,71,965	1,749
03-Oct-2025	365	403.4	365	393	258	36,16,896	9,333

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice