Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹288.8

(-2.79%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	254.7	255.05	240	246.55	201	8,37,475	2,401
06-May-2025	246	246	238	238.05	28	1,63,794	559
07-May-2025	243	243	235.15	240	12	1,00,211	407
08-May-2025	245	245	231.3	240.85	10	15,444	61
09-May-2025	238.9	238.9	238.9	238.9	2	17,917	75
12-May-2025	238.9	246	235	238.4	17	92,808	268
13-May-2025	238	239.15	230.4	232.45	42	1,17,182	371
14-May-2025	231	234.15	230.25	233.5	19	80,491	230
15-May-2025	232.35	242	231.3	234.45	19	75,281	255
16-May-2025	239	239.25	231.15	234.6	58	2,46,759	890
19-May-2025	234.6	236	234.6	235	6	8,920	38
20-May-2025	236	237.95	230	235	31	1,78,592	660
21-May-2025	234	236	230.5	231.2	18	1,50,707	597
22-May-2025	231.2	236.9	231.2	234.15	37	1,87,852	408
23-May-2025	237	241	233.25	239.85	30	1,65,976	579
26-May-2025	287.8	287.8	287.8	287.8	195	60,32,000	20,957
27-May-2025	305	316.9	276.7	294.6	835	1,26,88,726	23,373
28-May-2025	299.95	308.7	295	297.45	235	17,43,790	4,503
29-May-2025	297.45	297.45	275	284.2	214	21,19,708	5,639
30-May-2025	281.5	293.95	280	289.5	104	11,69,250	3,503
02-Jun-2025	291	299	291	297.1	73	7,35,527	2,215

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice