Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 286.9 | 296 | 286 | 295 | 37 | 3,29,431 | 1,077 |
16-Jan-2026 | 290 | 295.45 | 274 | 277.25 | 126 | 9,90,254 | 2,561 |
19-Jan-2026 | 277.25 | 284.5 | 272 | 272.4 | 21 | 95,452 | 344 |
20-Jan-2026 | 272 | 272 | 257.5 | 267.9 | 51 | 5,47,545 | 1,996 |
21-Jan-2026 | 265 | 274.9 | 250.55 | 256.3 | 76 | 3,89,185 | 1,096 |
22-Jan-2026 | 265 | 269.85 | 260 | 261.25 | 14 | 65,534 | 224 |
23-Jan-2026 | 261.25 | 272.15 | 255 | 263.6 | 35 | 1,07,979 | 370 |
27-Jan-2026 | 263.55 | 279.8 | 260.6 | 264 | 54 | 2,55,732 | 664 |
28-Jan-2026 | 265.05 | 268 | 247.5 | 256.85 | 119 | 8,44,417 | 2,440 |
29-Jan-2026 | 255.6 | 264.2 | 252.75 | 257.75 | 34 | 2,20,441 | 689 |
30-Jan-2026 | 257.75 | 281 | 257.75 | 278.25 | 40 | 3,33,022 | 1,059 |
01-Feb-2026 | 288.9 | 288.9 | 267.7 | 280.3 | 34 | 2,37,258 | 808 |
02-Feb-2026 | 279.4 | 279.4 | 265 | 266.35 | 18 | 61,121 | 182 |
03-Feb-2026 | 288.9 | 290 | 273 | 276.85 | 51 | 6,65,812 | 2,112 |
04-Feb-2026 | 280 | 287.65 | 275.05 | 284.1 | 22 | 58,156 | 171 |
05-Feb-2026 | 283.9 | 287.6 | 278 | 286 | 38 | 2,75,137 | 814 |
06-Feb-2026 | 285.5 | 287.65 | 282.5 | 287.65 | 28 | 1,16,676 | 401 |
09-Feb-2026 | 251 | 264 | 236 | 259.85 | 416 | 50,79,665 | 10,918 |
10-Feb-2026 | 264.55 | 272 | 257.25 | 269.75 | 75 | 5,39,991 | 1,116 |
11-Feb-2026 | 294 | 294 | 261.15 | 268.65 | 98 | 6,46,678 | 1,469 |
12-Feb-2026 | 264 | 266.95 | 259.95 | 263.7 | 71 | 13,12,472 | 4,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
