Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 315.15 | 319.95 | 300.35 | 306.7 | 65 | 7,13,428 | 2,300 |
09-Dec-2025 | 306 | 317.5 | 305.75 | 306.1 | 46 | 3,00,941 | 978 |
10-Dec-2025 | 314.8 | 316 | 307 | 308.9 | 18 | 1,34,736 | 432 |
11-Dec-2025 | 309 | 315.9 | 309 | 315.7 | 15 | 1,13,505 | 365 |
12-Dec-2025 | 316 | 319 | 300 | 313.9 | 35 | 3,31,396 | 1,070 |
15-Dec-2025 | 315.75 | 315.75 | 305 | 308.25 | 27 | 2,83,750 | 914 |
16-Dec-2025 | 308 | 312 | 300 | 310.25 | 23 | 84,716 | 275 |
17-Dec-2025 | 305 | 310 | 302 | 308.45 | 11 | 16,600 | 54 |
18-Dec-2025 | 303 | 312 | 303 | 306.1 | 32 | 2,79,331 | 915 |
19-Dec-2025 | 307.65 | 314.7 | 306 | 306.15 | 22 | 68,142 | 222 |
22-Dec-2025 | 306.15 | 315.7 | 306.15 | 313.35 | 21 | 2,26,567 | 729 |
23-Dec-2025 | 310.2 | 315 | 305.15 | 309.2 | 28 | 1,21,550 | 391 |
24-Dec-2025 | 309.2 | 309.2 | 293.9 | 308 | 44 | 4,10,623 | 1,372 |
26-Dec-2025 | 315.7 | 315.7 | 295 | 302.85 | 74 | 6,98,229 | 2,332 |
29-Dec-2025 | 301.35 | 309.95 | 296 | 296.55 | 30 | 2,93,643 | 980 |
30-Dec-2025 | 303 | 309.6 | 297 | 307.8 | 22 | 1,24,319 | 409 |
31-Dec-2025 | 305.5 | 309.95 | 298 | 303 | 23 | 1,18,118 | 388 |
01-Jan-2026 | 314.9 | 314.9 | 309.95 | 310.15 | 17 | 68,006 | 218 |
02-Jan-2026 | 310 | 313.95 | 303.6 | 306.55 | 39 | 5,95,879 | 1,937 |
05-Jan-2026 | 321 | 321 | 305.05 | 305.7 | 45 | 8,79,535 | 2,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
