Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 260 | 262.35 | 251 | 259.2 | 59 | 9,44,948 | 2,706 |
18-Aug-2025 | 265 | 266.7 | 253.1 | 253.1 | 49 | 7,05,949 | 2,576 |
19-Aug-2025 | 250 | 255.7 | 250 | 255.7 | 34 | 3,54,022 | 1,314 |
20-Aug-2025 | 256.5 | 274.7 | 255 | 270.1 | 135 | 14,61,928 | 4,759 |
21-Aug-2025 | 272.9 | 274 | 266 | 272.45 | 80 | 7,68,555 | 2,337 |
22-Aug-2025 | 273.8 | 278.5 | 266.8 | 270.8 | 76 | 6,40,647 | 1,634 |
25-Aug-2025 | 270.8 | 273 | 264 | 270 | 36 | 8,55,997 | 3,142 |
26-Aug-2025 | 268 | 297 | 264 | 285 | 93 | 14,13,228 | 4,724 |
28-Aug-2025 | 293 | 293 | 282 | 287.35 | 86 | 8,42,487 | 2,364 |
29-Aug-2025 | 287.35 | 293 | 274.05 | 285.75 | 63 | 2,84,133 | 871 |
01-Sep-2025 | 287 | 291 | 282.1 | 288 | 46 | 2,74,585 | 886 |
02-Sep-2025 | 300 | 308.95 | 284 | 288 | 178 | 20,13,243 | 4,647 |
03-Sep-2025 | 292 | 295 | 288 | 290 | 30 | 2,11,702 | 614 |
04-Sep-2025 | 292 | 295.5 | 285 | 285 | 52 | 4,90,731 | 1,633 |
05-Sep-2025 | 289.7 | 294.7 | 287.85 | 291.75 | 45 | 4,00,203 | 1,261 |
08-Sep-2025 | 291.75 | 293.35 | 284 | 288.8 | 18 | 91,824 | 279 |
09-Sep-2025 | 282.1 | 291.2 | 280 | 285.9 | 32 | 3,15,410 | 879 |
10-Sep-2025 | 285 | 287.5 | 283.6 | 285.1 | 19 | 2,65,804 | 930 |
11-Sep-2025 | 291 | 291 | 282 | 282.05 | 26 | 3,82,571 | 1,318 |
12-Sep-2025 | 283.5 | 283.5 | 278 | 280.1 | 31 | 6,03,230 | 2,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.