Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹270.8

(-0.61%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	265	269.75	258.15	259.75	68	4,60,323	1,069
25-Jul-2025	258.6	264	257	257	30	70,104	250
28-Jul-2025	263.8	263.8	261	261	7	1,08,907	415
29-Jul-2025	262.3	262.3	251.1	252.5	42	2,81,471	988
30-Jul-2025	260	260	253	253.6	30	5,35,856	1,464
31-Jul-2025	260.95	260.95	252	254	15	87,667	251
01-Aug-2025	264.9	264.9	246.8	249.95	66	3,02,119	852
04-Aug-2025	258.5	258.5	242.2	245.85	36	1,36,102	481
05-Aug-2025	245	259.2	245	248.75	39	56,442	156
06-Aug-2025	259.7	259.7	242	244.7	39	3,46,588	1,226
07-Aug-2025	259.7	259.7	232.55	235.75	115	10,42,370	2,610
08-Aug-2025	240	249.9	236.3	236.3	65	9,12,895	2,685
11-Aug-2025	258.3	258.3	243.3	246.2	34	1,55,837	412
12-Aug-2025	250	256.95	245.35	246.15	36	7,24,279	2,164
13-Aug-2025	253	253	240	250.15	43	1,65,514	419
14-Aug-2025	260	262.35	251	259.2	59	9,44,948	2,706
18-Aug-2025	265	266.7	253.1	253.1	49	7,05,949	2,576
19-Aug-2025	250	255.7	250	255.7	34	3,54,022	1,314
20-Aug-2025	256.5	274.7	255	270.1	135	14,61,928	4,759
21-Aug-2025	272.9	274	266	272.45	80	7,68,555	2,337
22-Aug-2025	273.8	278.5	266.8	270.8	76	6,40,647	1,634

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice