Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹334.3

(-0.24%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	369.2	369.2	351.65	360.95	94	6,94,747	1,927
16-Oct-2025	378.9	378.95	378.9	378.95	32	10,45,431	2,759
17-Oct-2025	397.85	397.85	397.85	397.85	43	15,44,851	3,883
20-Oct-2025	417.7	417.7	402.25	416.5	316	77,08,620	18,497
21-Oct-2025	420.65	420.65	404	412.7	102	8,90,473	2,146
23-Oct-2025	412.7	416.6	393	401.3	159	16,12,020	4,000
24-Oct-2025	401.45	407.5	381.25	383.2	158	34,81,449	8,911
27-Oct-2025	389.8	399.9	385	393.05	87	9,25,056	2,361
28-Oct-2025	405	411.3	388.25	406.75	84	11,21,066	2,772
29-Oct-2025	412	416.85	390	400	106	5,51,477	1,373
30-Oct-2025	400	414.8	397.2	408.55	75	8,38,560	2,064
31-Oct-2025	420	420	392.05	404.9	65	6,03,500	1,507
03-Nov-2025	407	407	390	401.8	66	8,38,290	2,122
04-Nov-2025	403.95	415.95	400	400.9	68	13,15,073	3,246
06-Nov-2025	381	381	380.9	380.9	66	7,10,088	1,864
07-Nov-2025	361.9	363.7	361.9	361.9	96	14,92,511	4,124
10-Nov-2025	343.95	360	343.85	343.85	183	23,94,419	6,940
11-Nov-2025	326.7	339	326.7	326.7	165	26,63,333	8,111
12-Nov-2025	312.65	343	312.65	342.75	112	19,01,108	5,645
13-Nov-2025	345	356	335	335.1	70	12,49,058	3,643
14-Nov-2025	340	340	320.05	334.3	49	5,83,039	1,770

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice