Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹249.95

(-1.59%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	260.2	293.4	258.45	270.25	90	8,07,437	2,733
07-Jul-2025	270.25	279	270	276	61	5,81,992	1,893
08-Jul-2025	281.55	281.55	272.1	274.5	29	1,46,027	498
09-Jul-2025	278.5	278.5	270.05	271.25	56	2,12,066	698
10-Jul-2025	271.5	278.7	263	264.5	99	5,44,324	1,821
11-Jul-2025	264	266.9	259	262.55	22	1,07,742	400
14-Jul-2025	257	264.7	257	259.5	55	3,26,378	694
15-Jul-2025	257.5	262.4	257.5	259.6	25	1,56,721	529
16-Jul-2025	265	272.9	260.75	265.6	52	4,08,088	1,235
17-Jul-2025	272	272	266	266.2	20	38,211	128
18-Jul-2025	260.6	269.8	260.6	263.75	31	1,61,512	506
21-Jul-2025	270.9	270.9	259.05	266.6	27	83,266	300
22-Jul-2025	266.6	271	261	264	43	1,08,177	342
23-Jul-2025	264	268.2	257.9	264.75	48	4,46,767	1,388
24-Jul-2025	265	269.75	258.15	259.75	68	4,60,323	1,069
25-Jul-2025	258.6	264	257	257	30	70,104	250
28-Jul-2025	263.8	263.8	261	261	7	1,08,907	415
29-Jul-2025	262.3	262.3	251.1	252.5	42	2,81,471	988
30-Jul-2025	260	260	253	253.6	30	5,35,856	1,464
31-Jul-2025	260.95	260.95	252	254	15	87,667	251
01-Aug-2025	264.9	264.9	246.8	249.95	66	3,02,119	852

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice