Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹313

(-0.05%)

Dec 5, 2025|11:16:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	381	381	380.9	380.9	66	7,10,088	1,864
07-Nov-2025	361.9	363.7	361.9	361.9	96	14,92,511	4,124
10-Nov-2025	343.95	360	343.85	343.85	183	23,94,419	6,940
11-Nov-2025	326.7	339	326.7	326.7	165	26,63,333	8,111
12-Nov-2025	312.65	343	312.65	342.75	112	19,01,108	5,645
13-Nov-2025	345	356	335	335.1	70	12,49,058	3,643
14-Nov-2025	340	340	320.05	334.3	49	5,83,039	1,770
17-Nov-2025	330	349	330	342.8	74	10,89,151	3,208
18-Nov-2025	342.8	353.5	335.15	342	53	4,12,286	1,203
19-Nov-2025	342	342	332.05	335.85	37	7,06,922	2,085
20-Nov-2025	335.85	344.95	325.2	330.6	32	3,39,383	1,028
21-Nov-2025	320.05	330	320.05	324.4	43	4,17,131	1,277
24-Nov-2025	320	320	308.2	308.2	102	17,13,530	5,553
25-Nov-2025	317.7	317.7	301	312.65	36	1,13,923	370
26-Nov-2025	314.95	322	312.65	318.6	31	5,60,533	1,760
27-Nov-2025	317.9	326.9	305.6	313	34	6,17,926	1,965
28-Nov-2025	318	327	312	326.9	26	3,59,039	1,118
01-Dec-2025	340	343	335	335.3	39	4,35,807	1,294
02-Dec-2025	344.95	344.95	325.05	341.75	10	46,306	138
03-Dec-2025	334	334	324.7	324.7	52	2,27,366	699
04-Dec-2025	324.5	324.5	308.5	313.15	84	5,46,380	1,748

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice