Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹263.5

(-0.28%)

Jun 24, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	287.8	287.8	287.8	287.8	195	60,32,000	20,957
27-May-2025	305	316.9	276.7	294.6	835	1,26,88,726	23,373
28-May-2025	299.95	308.7	295	297.45	235	17,43,790	4,503
29-May-2025	297.45	297.45	275	284.2	214	21,19,708	5,639
30-May-2025	281.5	293.95	280	289.5	104	11,69,250	3,503
02-Jun-2025	291	299	291	297.1	73	7,35,527	2,215
03-Jun-2025	299.45	299.45	287.1	288.8	99	8,96,984	2,588
04-Jun-2025	292	298.85	286	286.35	79	3,40,018	781
05-Jun-2025	283.5	283.5	243.55	273.2	249	23,84,653	5,038
06-Jun-2025	274.8	283	273.2	282.7	76	5,09,678	1,727
09-Jun-2025	283	286	276.5	283.3	51	3,21,480	1,006
10-Jun-2025	285	287	280.85	286.4	46	3,35,041	1,028
11-Jun-2025	286	286.3	283	285.35	13	47,573	163
12-Jun-2025	285	285	276	277.35	28	2,54,286	816
13-Jun-2025	276	276	265.05	266.35	102	9,14,805	2,200
16-Jun-2025	269	272.2	268.3	268.5	9	89,226	278
17-Jun-2025	268.5	268.5	260.15	262.2	46	2,30,131	774
18-Jun-2025	262	268.7	260.35	260.7	24	2,08,127	663
19-Jun-2025	256	270.8	256	267.8	87	2,60,594	762
20-Jun-2025	267.8	268	260.3	262.15	38	3,33,004	1,104
23-Jun-2025	255	266	255	264.25	69	2,49,234	676

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice