Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 301.35 | 309.95 | 296 | 296.55 | 30 | 2,93,643 | 980 |
30-Dec-2025 | 303 | 309.6 | 297 | 307.8 | 22 | 1,24,319 | 409 |
31-Dec-2025 | 305.5 | 309.95 | 298 | 303 | 23 | 1,18,118 | 388 |
01-Jan-2026 | 314.9 | 314.9 | 309.95 | 310.15 | 17 | 68,006 | 218 |
02-Jan-2026 | 310 | 313.95 | 303.6 | 306.55 | 39 | 5,95,879 | 1,937 |
05-Jan-2026 | 321 | 321 | 305.05 | 305.7 | 45 | 8,79,535 | 2,512 |
06-Jan-2026 | 310 | 310 | 286.95 | 301.8 | 37 | 2,76,662 | 904 |
07-Jan-2026 | 306.9 | 306.9 | 292 | 293.8 | 68 | 3,70,148 | 1,067 |
08-Jan-2026 | 292.05 | 303.75 | 292.05 | 297 | 21 | 90,436 | 250 |
09-Jan-2026 | 294 | 302.4 | 287.2 | 288 | 58 | 4,71,930 | 1,571 |
12-Jan-2026 | 286 | 296.1 | 286 | 294.5 | 18 | 52,951 | 100 |
13-Jan-2026 | 290 | 293.85 | 285 | 286.9 | 41 | 1,45,953 | 403 |
14-Jan-2026 | 286.9 | 296 | 286 | 295 | 37 | 3,29,431 | 1,077 |
16-Jan-2026 | 290 | 295.45 | 274 | 277.25 | 126 | 9,90,254 | 2,561 |
19-Jan-2026 | 277.25 | 284.5 | 272 | 272.4 | 21 | 95,452 | 344 |
20-Jan-2026 | 272 | 272 | 257.5 | 267.9 | 51 | 5,47,545 | 1,996 |
21-Jan-2026 | 265 | 274.9 | 250.55 | 256.3 | 76 | 3,89,185 | 1,096 |
22-Jan-2026 | 265 | 269.85 | 260 | 261.25 | 14 | 65,534 | 224 |
23-Jan-2026 | 261.25 | 272.15 | 255 | 263.6 | 35 | 1,07,979 | 370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
