Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 278.1 | 278.1 | 268.3 | 269.9 | 14 | 70,055 | 237 |
24-Feb-2026 | 269.6 | 279.7 | 268.25 | 271.05 | 27 | 57,949 | 182 |
25-Feb-2026 | 265 | 277.5 | 265 | 266.3 | 21 | 32,777 | 100 |
26-Feb-2026 | 266.35 | 276 | 266.35 | 266.35 | 11 | 24,862 | 91 |
27-Feb-2026 | 266.5 | 274.9 | 256 | 270 | 29 | 2,37,615 | 738 |
02-Mar-2026 | 268.5 | 268.5 | 253 | 254.95 | 73 | 5,97,496 | 2,196 |
04-Mar-2026 | 252 | 265.95 | 235.9 | 241.25 | 105 | 8,20,675 | 3,077 |
05-Mar-2026 | 259.4 | 259.4 | 250 | 251.3 | 19 | 1,22,778 | 421 |
06-Mar-2026 | 259 | 259 | 248.05 | 254.6 | 26 | 2,56,698 | 931 |
09-Mar-2026 | 250 | 274.6 | 240 | 266.05 | 69 | 25,16,653 | 9,871 |
10-Mar-2026 | 269.4 | 273.4 | 256.1 | 256.85 | 27 | 91,006 | 229 |
11-Mar-2026 | 268.4 | 268.95 | 260 | 261.55 | 25 | 1,13,608 | 363 |
12-Mar-2026 | 245.5 | 266.85 | 245.5 | 255.15 | 32 | 2,36,069 | 557 |
13-Mar-2026 | 250 | 254.9 | 243.6 | 245.1 | 25 | 85,691 | 334 |
16-Mar-2026 | 250 | 250.2 | 238.05 | 240.85 | 44 | 5,42,211 | 2,008 |
17-Mar-2026 | 240.8 | 247.95 | 236.05 | 247.45 | 46 | 2,26,957 | 797 |
18-Mar-2026 | 247.7 | 257.4 | 240.3 | 245.5 | 39 | 2,16,711 | 635 |
19-Mar-2026 | 246 | 274.8 | 240.55 | 256.1 | 73 | 4,30,009 | 1,318 |
20-Mar-2026 | 267.4 | 267.4 | 252.9 | 254.15 | 9 | 33,346 | 101 |
23-Mar-2026 | 254.15 | 254.15 | 240.7 | 241.8 | 19 | 1,08,882 | 412 |
24-Mar-2026 | 244.1 | 268 | 243 | 244.55 | 41 | 12,79,957 | 5,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
