Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹318.6

(1.90%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	389.8	399.9	385	393.05	87	9,25,056	2,361
28-Oct-2025	405	411.3	388.25	406.75	84	11,21,066	2,772
29-Oct-2025	412	416.85	390	400	106	5,51,477	1,373
30-Oct-2025	400	414.8	397.2	408.55	75	8,38,560	2,064
31-Oct-2025	420	420	392.05	404.9	65	6,03,500	1,507
03-Nov-2025	407	407	390	401.8	66	8,38,290	2,122
04-Nov-2025	403.95	415.95	400	400.9	68	13,15,073	3,246
06-Nov-2025	381	381	380.9	380.9	66	7,10,088	1,864
07-Nov-2025	361.9	363.7	361.9	361.9	96	14,92,511	4,124
10-Nov-2025	343.95	360	343.85	343.85	183	23,94,419	6,940
11-Nov-2025	326.7	339	326.7	326.7	165	26,63,333	8,111
12-Nov-2025	312.65	343	312.65	342.75	112	19,01,108	5,645
13-Nov-2025	345	356	335	335.1	70	12,49,058	3,643
14-Nov-2025	340	340	320.05	334.3	49	5,83,039	1,770
17-Nov-2025	330	349	330	342.8	74	10,89,151	3,208
18-Nov-2025	342.8	353.5	335.15	342	53	4,12,286	1,203
19-Nov-2025	342	342	332.05	335.85	37	7,06,922	2,085
20-Nov-2025	335.85	344.95	325.2	330.6	32	3,39,383	1,028
21-Nov-2025	320.05	330	320.05	324.4	43	4,17,131	1,277
24-Nov-2025	320	320	308.2	308.2	102	17,13,530	5,553
25-Nov-2025	317.7	317.7	301	312.65	36	1,13,923	370
26-Nov-2025	314.95	322	312.65	318.6	31	5,60,533	1,760

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice