Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 229 | 229 | 229 | 229 | 1 | 27,251 | 119 |
11-Apr-2025 | 231 | 236.7 | 223.15 | 228.9 | 23 | 78,410 | 278 |
15-Apr-2025 | 219 | 234.15 | 219 | 229 | 27 | 2,13,653 | 685 |
16-Apr-2025 | 232 | 232 | 224.1 | 227 | 10 | 1,70,250 | 631 |
17-Apr-2025 | 234.45 | 234.45 | 230 | 231 | 9 | 43,263 | 137 |
21-Apr-2025 | 227 | 232 | 225.05 | 230.05 | 30 | 79,192 | 272 |
22-Apr-2025 | 230.05 | 232.75 | 227 | 227.8 | 40 | 4,18,325 | 1,703 |
23-Apr-2025 | 230 | 234.8 | 230 | 231.5 | 27 | 2,12,750 | 918 |
24-Apr-2025 | 231.5 | 238.1 | 226.3 | 238.05 | 40 | 6,05,394 | 2,366 |
25-Apr-2025 | 232.5 | 232.9 | 230.25 | 230.4 | 24 | 1,65,061 | 709 |
28-Apr-2025 | 230 | 232 | 229 | 231.7 | 10 | 1,78,585 | 640 |
29-Apr-2025 | 231.7 | 232.8 | 220.15 | 232.5 | 47 | 80,937 | 301 |
30-Apr-2025 | 230 | 230.6 | 222.3 | 225.05 | 66 | 1,79,597 | 544 |
02-May-2025 | 221.25 | 245.9 | 219 | 242.85 | 100 | 3,92,083 | 940 |
05-May-2025 | 254.7 | 255.05 | 240 | 246.55 | 201 | 8,37,475 | 2,401 |
06-May-2025 | 246 | 246 | 238 | 238.05 | 28 | 1,63,794 | 559 |
07-May-2025 | 243 | 243 | 235.15 | 240 | 12 | 1,00,211 | 407 |
08-May-2025 | 245 | 245 | 231.3 | 240.85 | 10 | 15,444 | 61 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
