Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 246.3 | 250 | 238.1 | 242.9 | 36 | 16,36,020 | 6,571 |
27-Mar-2026 | 244.95 | 249.4 | 238 | 247 | 40 | 5,46,414 | 2,155 |
30-Mar-2026 | 247 | 247 | 214.9 | 225.3 | 80 | 8,35,678 | 3,329 |
01-Apr-2026 | 220.15 | 235 | 220.15 | 234.05 | 50 | 1,54,888 | 508 |
02-Apr-2026 | 234.95 | 248.35 | 225.1 | 236.2 | 23 | 54,432 | 194 |
06-Apr-2026 | 230 | 240.5 | 221 | 231.65 | 41 | 1,48,133 | 514 |
07-Apr-2026 | 236 | 240 | 230 | 230.05 | 34 | 2,10,161 | 855 |
08-Apr-2026 | 263.7 | 263.7 | 231.65 | 235.15 | 57 | 3,70,998 | 1,005 |
09-Apr-2026 | 248 | 248 | 234.55 | 243.55 | 30 | 2,65,074 | 983 |
10-Apr-2026 | 243.5 | 256.8 | 241.5 | 250.75 | 42 | 2,80,995 | 1,062 |
13-Apr-2026 | 250 | 255 | 237.4 | 244.85 | 51 | 5,72,034 | 1,968 |
15-Apr-2026 | 253 | 259.55 | 246.7 | 249.4 | 41 | 3,30,467 | 1,230 |
16-Apr-2026 | 262.7 | 265 | 250 | 250.5 | 62 | 2,31,705 | 630 |
17-Apr-2026 | 249.55 | 263 | 249.55 | 262.1 | 35 | 1,73,104 | 616 |
20-Apr-2026 | 250.2 | 262.9 | 250.2 | 255.3 | 16 | 1,23,445 | 270 |
21-Apr-2026 | 257 | 261.7 | 252.2 | 256 | 41 | 4,10,261 | 1,296 |
22-Apr-2026 | 257 | 260 | 249 | 251.65 | 36 | 2,33,224 | 898 |
23-Apr-2026 | 255 | 257 | 255 | 255 | 12 | 29,607 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
