Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 255.1 | 259.85 | 251.35 | 258.4 | 28 | 1,31,724 | 416 |
14-May-2026 | 252 | 253.8 | 251.25 | 252 | 11 | 11,073 | 22 |
15-May-2026 | 250.15 | 254.8 | 249.95 | 250.2 | 46 | 2,48,662 | 771 |
18-May-2026 | 246 | 252.3 | 240.1 | 244.9 | 20 | 80,267 | 264 |
19-May-2026 | 246.3 | 247.5 | 246.3 | 246.6 | 9 | 42,899 | 174 |
20-May-2026 | 259.2 | 264.6 | 255 | 260.9 | 23 | 1,29,741 | 430 |
21-May-2026 | 259.6 | 261 | 247.9 | 251.2 | 23 | 69,985 | 197 |
22-May-2026 | 251.6 | 252 | 248 | 249.25 | 34 | 2,65,075 | 934 |
25-May-2026 | 269 | 281.45 | 255 | 267.35 | 67 | 3,39,768 | 1,153 |
26-May-2026 | 262.9 | 269.75 | 262 | 262.85 | 15 | 65,056 | 166 |
27-May-2026 | 262.9 | 263 | 255.3 | 255.3 | 7 | 37,665 | 145 |
29-May-2026 | 256.1 | 265 | 256 | 261 | 43 | 3,74,236 | 1,375 |
01-Jun-2026 | 258 | 259.9 | 239.5 | 242.7 | 153 | 16,75,732 | 5,885 |
02-Jun-2026 | 254.7 | 254.7 | 243 | 248.1 | 45 | 6,14,662 | 2,408 |
03-Jun-2026 | 241.65 | 252.8 | 241.65 | 242.8 | 64 | 1,99,571 | 626 |
04-Jun-2026 | 249.8 | 249.8 | 243.15 | 245 | 18 | 66,994 | 168 |
05-Jun-2026 | 259 | 287 | 240.05 | 254.75 | 270 | 32,83,147 | 5,746 |
08-Jun-2026 | 254.85 | 257.05 | 247 | 248.6 | 74 | 4,36,471 | 1,504 |
09-Jun-2026 | 249.25 | 253 | 244.05 | 246.05 | 41 | 1,65,973 | 619 |
10-Jun-2026 | 246 | 257.95 | 246 | 253 | 55 | 2,61,571 | 814 |
11-Jun-2026 | 259.95 | 259.95 | 243.05 | 244.4 | 41 | 1,27,665 | 399 |
12-Jun-2026 | 250 | 266.2 | 250 | 254.7 | 29 | 2,08,199 | 731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
