Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 253 | 259.55 | 246.7 | 249.4 | 41 | 3,30,467 | 1,230 |
16-Apr-2026 | 262.7 | 265 | 250 | 250.5 | 62 | 2,31,705 | 630 |
17-Apr-2026 | 249.55 | 263 | 249.55 | 262.1 | 35 | 1,73,104 | 616 |
20-Apr-2026 | 250.2 | 262.9 | 250.2 | 255.3 | 16 | 1,23,445 | 270 |
21-Apr-2026 | 257 | 261.7 | 252.2 | 256 | 41 | 4,10,261 | 1,296 |
22-Apr-2026 | 257 | 260 | 249 | 251.65 | 36 | 2,33,224 | 898 |
23-Apr-2026 | 255 | 257 | 255 | 255 | 12 | 29,607 | 116 |
24-Apr-2026 | 247 | 259 | 247 | 258 | 12 | 80,243 | 263 |
27-Apr-2026 | 256 | 264.6 | 250 | 252.1 | 48 | 4,69,338 | 1,766 |
28-Apr-2026 | 245 | 256 | 245 | 255.75 | 17 | 54,629 | 213 |
29-Apr-2026 | 255.75 | 263.65 | 247.3 | 256.4 | 34 | 1,79,468 | 610 |
30-Apr-2026 | 261 | 261 | 255.1 | 258.45 | 18 | 95,353 | 256 |
04-May-2026 | 250.75 | 271 | 250.75 | 270.95 | 38 | 3,04,664 | 905 |
05-May-2026 | 270.95 | 270.95 | 255.1 | 259 | 44 | 3,69,421 | 1,316 |
06-May-2026 | 277.4 | 277.4 | 260.5 | 274.65 | 57 | 2,10,374 | 657 |
07-May-2026 | 270 | 274.75 | 261 | 263.6 | 66 | 11,67,541 | 3,787 |
08-May-2026 | 267.95 | 273.7 | 267.95 | 268 | 47 | 1,38,865 | 461 |
11-May-2026 | 253.6 | 265.9 | 253.6 | 255.5 | 60 | 2,01,064 | 572 |
12-May-2026 | 267.7 | 267.7 | 253.7 | 253.85 | 19 | 44,594 | 168 |
13-May-2026 | 255.1 | 259.85 | 251.35 | 258.4 | 28 | 1,31,724 | 416 |
14-May-2026 | 252 | 253.8 | 251.25 | 252 | 11 | 11,073 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
