iifl-logo

Machino Plastics Ltd Historical Data

277.85
(1.22%)
Jul 9, 2025|02:24:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Machino Plastics Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

283

286276.5283.3513,21,4801,006

10-Jun-2025

285

287280.85286.4463,35,0411,028

11-Jun-2025

286

286.3283285.351347,573163

12-Jun-2025

285

285276277.35282,54,286816

13-Jun-2025

276

276265.05266.351029,14,8052,200

16-Jun-2025

269

272.2268.3268.5989,226278

17-Jun-2025

268.5

268.5260.15262.2462,30,131774

18-Jun-2025

262

268.7260.35260.7242,08,127663

19-Jun-2025

256

270.8256267.8872,60,594762

20-Jun-2025

267.8

268260.3262.15383,33,0041,104

23-Jun-2025

255

266255264.25692,49,234676

24-Jun-2025

263.8

263.8248.1255.51188,49,7522,220

25-Jun-2025

263

270250.652651109,30,6312,892

26-Jun-2025

265

265256257.951104,82,6771,367

27-Jun-2025

263

266.65258258.65846,20,0601,859

30-Jun-2025

262.6

262.75255256.357111,65,4593,938

01-Jul-2025

262.8

262.8257.1260.65472,10,725636

02-Jul-2025

262.55

262.55254.5255.4705,60,6521,978

03-Jul-2025

263.8

263.8255.3257.55544,45,8551,513

04-Jul-2025

260.2

293.4258.45270.25908,07,4372,733

07-Jul-2025

270.25

279270276615,81,9921,893

08-Jul-2025

281.55

281.55272.1274.5291,46,027498

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.