Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹277.85

(1.22%)

Jul 9, 2025|02:24:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	283	286	276.5	283.3	51	3,21,480	1,006
10-Jun-2025	285	287	280.85	286.4	46	3,35,041	1,028
11-Jun-2025	286	286.3	283	285.35	13	47,573	163
12-Jun-2025	285	285	276	277.35	28	2,54,286	816
13-Jun-2025	276	276	265.05	266.35	102	9,14,805	2,200
16-Jun-2025	269	272.2	268.3	268.5	9	89,226	278
17-Jun-2025	268.5	268.5	260.15	262.2	46	2,30,131	774
18-Jun-2025	262	268.7	260.35	260.7	24	2,08,127	663
19-Jun-2025	256	270.8	256	267.8	87	2,60,594	762
20-Jun-2025	267.8	268	260.3	262.15	38	3,33,004	1,104
23-Jun-2025	255	266	255	264.25	69	2,49,234	676
24-Jun-2025	263.8	263.8	248.1	255.5	118	8,49,752	2,220
25-Jun-2025	263	270	250.65	265	110	9,30,631	2,892
26-Jun-2025	265	265	256	257.95	110	4,82,677	1,367
27-Jun-2025	263	266.65	258	258.65	84	6,20,060	1,859
30-Jun-2025	262.6	262.75	255	256.35	71	11,65,459	3,938
01-Jul-2025	262.8	262.8	257.1	260.65	47	2,10,725	636
02-Jul-2025	262.55	262.55	254.5	255.4	70	5,60,652	1,978
03-Jul-2025	263.8	263.8	255.3	257.55	54	4,45,855	1,513
04-Jul-2025	260.2	293.4	258.45	270.25	90	8,07,437	2,733
07-Jul-2025	270.25	279	270	276	61	5,81,992	1,893
08-Jul-2025	281.55	281.55	272.1	274.5	29	1,46,027	498

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice