Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 251 | 264 | 236 | 259.85 | 416 | 50,79,665 | 10,918 |
10-Feb-2026 | 264.55 | 272 | 257.25 | 269.75 | 75 | 5,39,991 | 1,116 |
11-Feb-2026 | 294 | 294 | 261.15 | 268.65 | 98 | 6,46,678 | 1,469 |
12-Feb-2026 | 264 | 266.95 | 259.95 | 263.7 | 71 | 13,12,472 | 4,689 |
13-Feb-2026 | 264.6 | 264.8 | 253.35 | 262.35 | 37 | 1,64,928 | 589 |
16-Feb-2026 | 271.8 | 275 | 254.1 | 270.1 | 41 | 3,23,212 | 1,107 |
17-Feb-2026 | 282 | 282 | 270 | 275 | 38 | 2,56,182 | 920 |
18-Feb-2026 | 275 | 288.5 | 274.9 | 275 | 77 | 4,10,499 | 1,342 |
19-Feb-2026 | 278 | 282.7 | 265 | 268.5 | 66 | 2,74,014 | 719 |
20-Feb-2026 | 276.75 | 284.85 | 265.25 | 268.1 | 49 | 3,53,238 | 1,029 |
23-Feb-2026 | 278.1 | 278.1 | 268.3 | 269.9 | 14 | 70,055 | 237 |
24-Feb-2026 | 269.6 | 279.7 | 268.25 | 271.05 | 27 | 57,949 | 182 |
25-Feb-2026 | 265 | 277.5 | 265 | 266.3 | 21 | 32,777 | 100 |
26-Feb-2026 | 266.35 | 276 | 266.35 | 266.35 | 11 | 24,862 | 91 |
27-Feb-2026 | 266.5 | 274.9 | 256 | 270 | 29 | 2,37,615 | 738 |
02-Mar-2026 | 268.5 | 268.5 | 253 | 254.95 | 73 | 5,97,496 | 2,196 |
04-Mar-2026 | 252 | 265.95 | 235.9 | 241.25 | 105 | 8,20,675 | 3,077 |
05-Mar-2026 | 259.4 | 259.4 | 250 | 251.3 | 19 | 1,22,778 | 421 |
06-Mar-2026 | 259 | 259 | 248.05 | 254.6 | 26 | 2,56,698 | 931 |
09-Mar-2026 | 250 | 274.6 | 240 | 266.05 | 69 | 25,16,653 | 9,871 |
10-Mar-2026 | 269.4 | 273.4 | 256.1 | 256.85 | 27 | 91,006 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
