Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹263.75

(-0.92%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	256	270.8	256	267.8	87	2,60,594	762
20-Jun-2025	267.8	268	260.3	262.15	38	3,33,004	1,104
23-Jun-2025	255	266	255	264.25	69	2,49,234	676
24-Jun-2025	263.8	263.8	248.1	255.5	118	8,49,752	2,220
25-Jun-2025	263	270	250.65	265	110	9,30,631	2,892
26-Jun-2025	265	265	256	257.95	110	4,82,677	1,367
27-Jun-2025	263	266.65	258	258.65	84	6,20,060	1,859
30-Jun-2025	262.6	262.75	255	256.35	71	11,65,459	3,938
01-Jul-2025	262.8	262.8	257.1	260.65	47	2,10,725	636
02-Jul-2025	262.55	262.55	254.5	255.4	70	5,60,652	1,978
03-Jul-2025	263.8	263.8	255.3	257.55	54	4,45,855	1,513
04-Jul-2025	260.2	293.4	258.45	270.25	90	8,07,437	2,733
07-Jul-2025	270.25	279	270	276	61	5,81,992	1,893
08-Jul-2025	281.55	281.55	272.1	274.5	29	1,46,027	498
09-Jul-2025	278.5	278.5	270.05	271.25	56	2,12,066	698
10-Jul-2025	271.5	278.7	263	264.5	99	5,44,324	1,821
11-Jul-2025	264	266.9	259	262.55	22	1,07,742	400
14-Jul-2025	257	264.7	257	259.5	55	3,26,378	694
15-Jul-2025	257.5	262.4	257.5	259.6	25	1,56,721	529
16-Jul-2025	265	272.9	260.75	265.6	52	4,08,088	1,235
17-Jul-2025	272	272	266	266.2	20	38,211	128
18-Jul-2025	260.6	269.8	260.6	263.75	31	1,61,512	506

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice