Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 283 | 286 | 276.5 | 283.3 | 51 | 3,21,480 | 1,006 |
10-Jun-2025 | 285 | 287 | 280.85 | 286.4 | 46 | 3,35,041 | 1,028 |
11-Jun-2025 | 286 | 286.3 | 283 | 285.35 | 13 | 47,573 | 163 |
12-Jun-2025 | 285 | 285 | 276 | 277.35 | 28 | 2,54,286 | 816 |
13-Jun-2025 | 276 | 276 | 265.05 | 266.35 | 102 | 9,14,805 | 2,200 |
16-Jun-2025 | 269 | 272.2 | 268.3 | 268.5 | 9 | 89,226 | 278 |
17-Jun-2025 | 268.5 | 268.5 | 260.15 | 262.2 | 46 | 2,30,131 | 774 |
18-Jun-2025 | 262 | 268.7 | 260.35 | 260.7 | 24 | 2,08,127 | 663 |
19-Jun-2025 | 256 | 270.8 | 256 | 267.8 | 87 | 2,60,594 | 762 |
20-Jun-2025 | 267.8 | 268 | 260.3 | 262.15 | 38 | 3,33,004 | 1,104 |
23-Jun-2025 | 255 | 266 | 255 | 264.25 | 69 | 2,49,234 | 676 |
24-Jun-2025 | 263.8 | 263.8 | 248.1 | 255.5 | 118 | 8,49,752 | 2,220 |
25-Jun-2025 | 263 | 270 | 250.65 | 265 | 110 | 9,30,631 | 2,892 |
26-Jun-2025 | 265 | 265 | 256 | 257.95 | 110 | 4,82,677 | 1,367 |
27-Jun-2025 | 263 | 266.65 | 258 | 258.65 | 84 | 6,20,060 | 1,859 |
30-Jun-2025 | 262.6 | 262.75 | 255 | 256.35 | 71 | 11,65,459 | 3,938 |
01-Jul-2025 | 262.8 | 262.8 | 257.1 | 260.65 | 47 | 2,10,725 | 636 |
02-Jul-2025 | 262.55 | 262.55 | 254.5 | 255.4 | 70 | 5,60,652 | 1,978 |
03-Jul-2025 | 263.8 | 263.8 | 255.3 | 257.55 | 54 | 4,45,855 | 1,513 |
04-Jul-2025 | 260.2 | 293.4 | 258.45 | 270.25 | 90 | 8,07,437 | 2,733 |
07-Jul-2025 | 270.25 | 279 | 270 | 276 | 61 | 5,81,992 | 1,893 |
08-Jul-2025 | 281.55 | 281.55 | 272.1 | 274.5 | 29 | 1,46,027 | 498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.