Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 265.1 | 275.4 | 265.1 | 270.45 | 57 | 7,01,794 | 2,413 |
23-Jun-2026 | 270.4 | 279.7 | 265.15 | 270.3 | 60 | 4,47,633 | 975 |
24-Jun-2026 | 275 | 280 | 265.25 | 273.5 | 30 | 1,12,361 | 329 |
25-Jun-2026 | 279 | 279 | 267 | 270.75 | 34 | 1,83,306 | 562 |
29-Jun-2026 | 270.75 | 277 | 261.55 | 267.35 | 42 | 1,45,670 | 437 |
30-Jun-2026 | 273.7 | 273.7 | 265 | 268 | 21 | 1,76,561 | 649 |
01-Jul-2026 | 269 | 270 | 265 | 270 | 7 | 72,039 | 271 |
02-Jul-2026 | 270 | 290 | 270 | 282.6 | 54 | 7,59,588 | 2,243 |
03-Jul-2026 | 283 | 289 | 280 | 286.5 | 34 | 2,69,129 | 876 |
06-Jul-2026 | 285.7 | 286.8 | 279 | 284.6 | 22 | 1,39,153 | 430 |
07-Jul-2026 | 283 | 284 | 278 | 284 | 16 | 46,231 | 159 |
08-Jul-2026 | 280 | 280 | 272.6 | 275.3 | 16 | 60,603 | 217 |
09-Jul-2026 | 286.8 | 287 | 272.6 | 279.7 | 19 | 64,208 | 140 |
10-Jul-2026 | 280.05 | 288.4 | 271 | 273 | 48 | 3,17,394 | 958 |
13-Jul-2026 | 272.15 | 283.9 | 271.5 | 283.9 | 11 | 66,169 | 241 |
14-Jul-2026 | 283.9 | 284 | 279.85 | 280 | 22 | 1,64,868 | 574 |
15-Jul-2026 | 280 | 281.6 | 272.4 | 277.45 | 57 | 3,72,384 | 966 |
16-Jul-2026 | 281.6 | 281.6 | 279.9 | 279.9 | 8 | 5,337 | 19 |
17-Jul-2026 | 279.9 | 279.95 | 268 | 271 | 40 | 2,11,241 | 612 |
20-Jul-2026 | 271 | 275 | 271 | 272.05 | 9 | 85,164 | 312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
