Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹400

(-3.08%)

Oct 23, 2025|02:13:00 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	298.8	322	293.5	319.4	271	47,71,057	12,751
24-Sep-2025	329	383.25	320	383.25	1,211	2,66,59,178	38,090
25-Sep-2025	394	444	385	411.75	1,560	3,18,32,773	42,935
26-Sep-2025	423.85	434.4	362.35	366.85	974	1,23,08,705	18,013
29-Sep-2025	378.95	429.5	378	425.65	1,155	1,52,04,809	22,071
30-Sep-2025	425	425	404.4	404.4	188	19,79,499	4,867
01-Oct-2025	384.2	384.2	384.2	384.2	99	6,71,965	1,749
03-Oct-2025	365	403.4	365	393	258	36,16,896	9,333
06-Oct-2025	392.9	394	373.35	373.35	178	22,19,790	5,905
07-Oct-2025	366	392	358	385.15	181	35,74,327	9,550
08-Oct-2025	399.4	399.4	386	392.25	108	9,10,470	2,321
09-Oct-2025	403.2	403.2	372.65	373.9	164	29,08,813	7,645
10-Oct-2025	373.9	389.9	368	372.65	115	9,81,691	2,622
13-Oct-2025	372.8	376	362.05	367.35	72	5,31,552	1,435
14-Oct-2025	360.9	374.95	360.2	362.25	97	10,36,810	2,834
15-Oct-2025	369.2	369.2	351.65	360.95	94	6,94,747	1,927
16-Oct-2025	378.9	378.95	378.9	378.95	32	10,45,431	2,759
17-Oct-2025	397.85	397.85	397.85	397.85	43	15,44,851	3,883
20-Oct-2025	417.7	417.7	402.25	416.5	316	77,08,620	18,497
21-Oct-2025	420.65	420.65	404	412.7	102	8,90,473	2,146

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice