Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹306.55

(-1.16%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	334	334	324.7	324.7	52	2,27,366	699
04-Dec-2025	324.5	324.5	308.5	313.15	84	5,46,380	1,748
05-Dec-2025	314	320	306	315.15	29	3,08,071	985
08-Dec-2025	315.15	319.95	300.35	306.7	65	7,13,428	2,300
09-Dec-2025	306	317.5	305.75	306.1	46	3,00,941	978
10-Dec-2025	314.8	316	307	308.9	18	1,34,736	432
11-Dec-2025	309	315.9	309	315.7	15	1,13,505	365
12-Dec-2025	316	319	300	313.9	35	3,31,396	1,070
15-Dec-2025	315.75	315.75	305	308.25	27	2,83,750	914
16-Dec-2025	308	312	300	310.25	23	84,716	275
17-Dec-2025	305	310	302	308.45	11	16,600	54
18-Dec-2025	303	312	303	306.1	32	2,79,331	915
19-Dec-2025	307.65	314.7	306	306.15	22	68,142	222
22-Dec-2025	306.15	315.7	306.15	313.35	21	2,26,567	729
23-Dec-2025	310.2	315	305.15	309.2	28	1,21,550	391
24-Dec-2025	309.2	309.2	293.9	308	44	4,10,623	1,372
26-Dec-2025	315.7	315.7	295	302.85	74	6,98,229	2,332
29-Dec-2025	301.35	309.95	296	296.55	30	2,93,643	980
30-Dec-2025	303	309.6	297	307.8	22	1,24,319	409
31-Dec-2025	305.5	309.95	298	303	23	1,18,118	388
01-Jan-2026	314.9	314.9	309.95	310.15	17	68,006	218
02-Jan-2026	310	313.95	303.6	306.55	39	5,95,879	1,937

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice