Machino Plastics

Machino Plastics Ltd Historical Data

NSEBSE

₹380.9

(-4.99%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	366	392	358	385.15	181	35,74,327	9,550
08-Oct-2025	399.4	399.4	386	392.25	108	9,10,470	2,321
09-Oct-2025	403.2	403.2	372.65	373.9	164	29,08,813	7,645
10-Oct-2025	373.9	389.9	368	372.65	115	9,81,691	2,622
13-Oct-2025	372.8	376	362.05	367.35	72	5,31,552	1,435
14-Oct-2025	360.9	374.95	360.2	362.25	97	10,36,810	2,834
15-Oct-2025	369.2	369.2	351.65	360.95	94	6,94,747	1,927
16-Oct-2025	378.9	378.95	378.9	378.95	32	10,45,431	2,759
17-Oct-2025	397.85	397.85	397.85	397.85	43	15,44,851	3,883
20-Oct-2025	417.7	417.7	402.25	416.5	316	77,08,620	18,497
21-Oct-2025	420.65	420.65	404	412.7	102	8,90,473	2,146
23-Oct-2025	412.7	416.6	393	401.3	159	16,12,020	4,000
24-Oct-2025	401.45	407.5	381.25	383.2	158	34,81,449	8,911
27-Oct-2025	389.8	399.9	385	393.05	87	9,25,056	2,361
28-Oct-2025	405	411.3	388.25	406.75	84	11,21,066	2,772
29-Oct-2025	412	416.85	390	400	106	5,51,477	1,373
30-Oct-2025	400	414.8	397.2	408.55	75	8,38,560	2,064
31-Oct-2025	420	420	392.05	404.9	65	6,03,500	1,507
03-Nov-2025	407	407	390	401.8	66	8,38,290	2,122
04-Nov-2025	403.95	415.95	400	400.9	68	13,15,073	3,246
06-Nov-2025	381	381	380.9	380.9	66	7,10,088	1,864

Machino Plastics: Related NEWS

No Record Found

Invest wise with Expert advice