Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 254.85 | 257.05 | 247 | 248.6 | 74 | 4,36,471 | 1,504 |
09-Jun-2026 | 249.25 | 253 | 244.05 | 246.05 | 41 | 1,65,973 | 619 |
10-Jun-2026 | 246 | 257.95 | 246 | 253 | 55 | 2,61,571 | 814 |
11-Jun-2026 | 259.95 | 259.95 | 243.05 | 244.4 | 41 | 1,27,665 | 399 |
12-Jun-2026 | 250 | 266.2 | 250 | 254.7 | 29 | 2,08,199 | 731 |
15-Jun-2026 | 257 | 265.95 | 252.2 | 252.75 | 55 | 2,81,382 | 935 |
16-Jun-2026 | 252.75 | 267.9 | 246.15 | 256.55 | 38 | 1,67,098 | 434 |
17-Jun-2026 | 260 | 262 | 252.55 | 254.7 | 29 | 2,56,406 | 858 |
18-Jun-2026 | 251 | 259 | 246.15 | 252.75 | 51 | 24,53,686 | 9,584 |
19-Jun-2026 | 252.7 | 285.8 | 248.65 | 277.9 | 130 | 16,68,080 | 3,649 |
22-Jun-2026 | 265.1 | 275.4 | 265.1 | 270.45 | 57 | 7,01,794 | 2,413 |
23-Jun-2026 | 270.4 | 279.7 | 265.15 | 270.3 | 60 | 4,47,633 | 975 |
24-Jun-2026 | 275 | 280 | 265.25 | 273.5 | 30 | 1,12,361 | 329 |
25-Jun-2026 | 279 | 279 | 267 | 270.75 | 34 | 1,83,306 | 562 |
29-Jun-2026 | 270.75 | 277 | 261.55 | 267.35 | 42 | 1,45,670 | 437 |
30-Jun-2026 | 273.7 | 273.7 | 265 | 268 | 21 | 1,76,561 | 649 |
01-Jul-2026 | 269 | 270 | 265 | 270 | 7 | 72,039 | 271 |
02-Jul-2026 | 270 | 290 | 270 | 282.6 | 54 | 7,59,588 | 2,243 |
03-Jul-2026 | 283 | 289 | 280 | 286.5 | 34 | 2,69,129 | 876 |
06-Jul-2026 | 285.7 | 286.8 | 279 | 284.6 | 22 | 1,39,153 | 430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
