Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 197 | 199.8 | 197 | 199.6 | 25 | 39,87,960 | 800 |
10-Sep-2026 | 199 | 199 | 198.95 | 198.95 | 3 | 92,32,440 | 23,200 |
11-Sep-2026 | 197 | 197 | 197 | 197 | 1 | 1,57,600 | 800 |
15-Sep-2026 | 195 | 195 | 195 | 195 | 1 | 1,56,000 | 800 |
16-Sep-2026 | 205 | 205 | 204 | 204 | 5 | 86,70,400 | 41,600 |
17-Sep-2026 | 198 | 198.5 | 195.5 | 195.5 | 10 | 98,18,280 | 45,600 |
21-Sep-2026 | 194.05 | 194.05 | 194.05 | 194.05 | 1 | 1,55,240 | 800 |
22-Sep-2026 | 194 | 194 | 193 | 193 | 3 | 4,64,000 | 2,400 |
23-Sep-2026 | 202 | 202 | 202 | 202 | 2 | 80,80,000 | 40,000 |
24-Sep-2026 | 204 | 206 | 204 | 206 | 3 | 70,19,200 | 34,400 |
28-Sep-2026 | 201.25 | 201.25 | 192 | 195 | 8 | 12,51,440 | 5,600 |
29-Sep-2026 | 192.05 | 194 | 190 | 193.25 | 11 | 18,45,840 | 7,200 |
30-Sep-2026 | 192 | 192 | 189.95 | 190.2 | 10 | 27,38,680 | 12,000 |
01-Oct-2026 | 192 | 202.4 | 192 | 199.5 | 20 | 1,14,20,040 | 45,600 |
05-Oct-2026 | 195 | 202 | 195 | 202 | 10 | 76,28,640 | 34,400 |
06-Oct-2026 | 194 | 203.7 | 194 | 203.7 | 3 | 7,85,360 | 4,000 |
07-Oct-2026 | 198 | 205.4 | 196 | 205.05 | 23 | 1,28,75,640 | 39,200 |
08-Oct-2026 | 192.3 | 203.7 | 192.3 | 203.7 | 7 | 12,65,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
