iifl-logo

Macobs Technologies Ltd Historical Data

203.55
(-1.67%)
Oct 30, 2025|11:47:18 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macobs Technologies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

204

208.952032032141,22,36010,400

01-Oct-2025

204

206.5203203.11837,65,8409,600

03-Oct-2025

204

206.9204206.81219,78,480800

06-Oct-2025

204

206203203.51321,27,1201,600

07-Oct-2025

204

2042012011422,62,2403,200

08-Oct-2025

201

203201201.651829,12,2805,600

09-Oct-2025

207

207.45203.9203.91427,95,2804,800

10-Oct-2025

208

209.752022021329,79,0806,400

13-Oct-2025

206.8

206.8202.05202.051321,38,200800

14-Oct-2025

201

204200202.95211,20,53,48052,000

15-Oct-2025

203

207.5203206.8301,40,46,36057,600

16-Oct-2025

206.4

215203208.2461,18,05,68044,000

17-Oct-2025

208.2

208.2205.22082041,29,08012,000

20-Oct-2025

206.95

207.9206.5207.91016,54,8400

21-Oct-2025

207.5

214.9207.5212.4610,19,6402,400

23-Oct-2025

206

210.1204209.851836,48,6408,800

24-Oct-2025

208.5

209205208.951626,51,5604,800

27-Oct-2025

207

207.75204205.651346,14,64014,400

28-Oct-2025

204.45

207204.452071228,07,8805,600

29-Oct-2025

206.5

213.75203.9207311,02,88,92039,200

Macobs Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.