Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 165.35 | 165.35 | 165 | 165 | 2 | 2,64,280 | 1,600 |
20-Jun-2025 | 177.9 | 177.9 | 177.9 | 177.9 | 1 | 1,42,320 | 800 |
23-Jun-2025 | 176 | 176 | 176 | 176 | 1 | 1,40,800 | 800 |
25-Jun-2025 | 168 | 179.5 | 163.5 | 173.55 | 9 | 13,61,560 | 4,800 |
27-Jun-2025 | 166 | 166 | 166 | 166 | 1 | 2,65,600 | 1,600 |
30-Jun-2025 | 166.3 | 166.8 | 166.3 | 166.8 | 2 | 2,66,480 | 1,600 |
01-Jul-2025 | 166.9 | 166.9 | 166.9 | 166.9 | 1 | 1,33,520 | 800 |
03-Jul-2025 | 165.1 | 166.3 | 164 | 164.8 | 10 | 17,16,440 | 5,600 |
07-Jul-2025 | 169 | 173 | 166.5 | 172.95 | 6 | 49,73,120 | 29,600 |
08-Jul-2025 | 169 | 169.25 | 165 | 167.8 | 12 | 76,51,040 | 31,200 |
09-Jul-2025 | 176.7 | 177.9 | 176.7 | 177.9 | 3 | 22,69,760 | 12,800 |
10-Jul-2025 | 177.9 | 177.9 | 177.9 | 177.9 | 1 | 1,42,320 | 800 |
14-Jul-2025 | 166.1 | 171.8 | 165 | 167 | 4 | 6,68,000 | 3,200 |
15-Jul-2025 | 168 | 169 | 160 | 163.35 | 18 | 23,62,480 | 12,000 |
16-Jul-2025 | 163 | 163 | 162 | 162 | 5 | 6,50,480 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.