Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 212 | 213.5 | 212 | 213.5 | 4 | 6,81,600 | 3,200 |
17-Mar-2026 | 213.5 | 213.5 | 213.5 | 213.5 | 1 | 1,70,800 | 800 |
19-Mar-2026 | 218.75 | 218.75 | 218.75 | 218.75 | 1 | 1,75,000 | 800 |
20-Mar-2026 | 203 | 212 | 201.55 | 202 | 7 | 11,39,320 | 4,000 |
23-Mar-2026 | 202 | 214 | 199.5 | 207.6 | 5 | 8,24,560 | 800 |
24-Mar-2026 | 204 | 211 | 203.05 | 206.8 | 6 | 9,87,360 | 1,600 |
25-Mar-2026 | 203.75 | 212.5 | 203 | 212.5 | 3 | 4,95,400 | 2,400 |
30-Mar-2026 | 203 | 207.5 | 203 | 207.5 | 2 | 3,28,400 | 1,600 |
01-Apr-2026 | 202.05 | 208.5 | 199.55 | 205.6 | 16 | 25,92,880 | 11,200 |
02-Apr-2026 | 202 | 204.75 | 201 | 204.75 | 3 | 6,50,000 | 1,600 |
06-Apr-2026 | 201 | 215.55 | 200 | 207.4 | 6 | 9,84,440 | 4,000 |
07-Apr-2026 | 200.05 | 200.5 | 200.05 | 200.5 | 2 | 3,20,440 | 800 |
08-Apr-2026 | 216.5 | 216.5 | 216.5 | 216.5 | 1 | 1,73,200 | 800 |
09-Apr-2026 | 205 | 205 | 205 | 205 | 1 | 1,64,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
