Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 204.5 | 206 | 198 | 201.4 | 28 | 54,80,560 | 15,200 |
20-Aug-2026 | 201 | 205.7 | 199.05 | 200.8 | 6 | 9,63,360 | 4,000 |
21-Aug-2026 | 206 | 206 | 206 | 206 | 2 | 3,29,600 | 1,600 |
24-Aug-2026 | 199.1 | 205.5 | 199.1 | 205.5 | 5 | 8,10,920 | 2,400 |
26-Aug-2026 | 205 | 205 | 203 | 203.75 | 5 | 32,52,640 | 16,000 |
27-Aug-2026 | 201 | 201 | 200 | 200 | 2 | 3,20,800 | 1,600 |
31-Aug-2026 | 200 | 200 | 197 | 197 | 6 | 9,52,840 | 4,000 |
01-Sep-2026 | 199.95 | 199.95 | 196 | 199.95 | 5 | 19,14,000 | 9,600 |
02-Sep-2026 | 201.9 | 201.9 | 201.9 | 201.9 | 1 | 1,61,520 | 800 |
07-Sep-2026 | 204 | 204 | 195.1 | 195.1 | 7 | 11,26,480 | 4,800 |
08-Sep-2026 | 197 | 197 | 195 | 195 | 4 | 6,26,400 | 3,200 |
09-Sep-2026 | 197 | 199.8 | 197 | 199.6 | 25 | 39,87,960 | 800 |
10-Sep-2026 | 199 | 199 | 198.95 | 198.95 | 3 | 92,32,440 | 23,200 |
11-Sep-2026 | 197 | 197 | 197 | 197 | 1 | 1,57,600 | 800 |
15-Sep-2026 | 195 | 195 | 195 | 195 | 1 | 1,56,000 | 800 |
16-Sep-2026 | 205 | 205 | 204 | 204 | 5 | 86,70,400 | 41,600 |
17-Sep-2026 | 198 | 198.5 | 195.5 | 195.5 | 10 | 98,18,280 | 45,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
