Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 224 | 227.5 | 224 | 227.5 | 5 | 1,10,90,000 | 48,000 |
29-Jun-2026 | 214.05 | 214.05 | 214.05 | 214.05 | 1 | 1,71,240 | 800 |
02-Jul-2026 | 224.8 | 224.8 | 224.8 | 224.8 | 1 | 1,79,840 | 800 |
03-Jul-2026 | 223.7 | 224.8 | 222.45 | 224.8 | 5 | 16,08,880 | 1,600 |
07-Jul-2026 | 233.2 | 249 | 225 | 225 | 4 | 7,48,120 | 1,600 |
08-Jul-2026 | 224 | 224.5 | 217 | 217 | 8 | 96,75,600 | 26,400 |
10-Jul-2026 | 214.05 | 228 | 214 | 220 | 21 | 54,28,000 | 22,400 |
13-Jul-2026 | 219.6 | 219.6 | 219.6 | 219.6 | 1 | 3,51,360 | 1,600 |
14-Jul-2026 | 231 | 231 | 231 | 231 | 1 | 1,84,800 | 800 |
15-Jul-2026 | 225 | 229.7 | 215.5 | 215.5 | 19 | 79,42,880 | 25,600 |
16-Jul-2026 | 215.65 | 215.65 | 209.5 | 209.85 | 20 | 34,03,560 | 12,000 |
17-Jul-2026 | 211.2 | 212.05 | 211 | 211.85 | 11 | 59,26,640 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
