Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 219.6 | 219.6 | 219.6 | 219.6 | 1 | 3,51,360 | 1,600 |
14-Jul-2026 | 231 | 231 | 231 | 231 | 1 | 1,84,800 | 800 |
15-Jul-2026 | 225 | 229.7 | 215.5 | 215.5 | 19 | 79,42,880 | 25,600 |
16-Jul-2026 | 215.65 | 215.65 | 209.5 | 209.85 | 20 | 34,03,560 | 12,000 |
17-Jul-2026 | 211.2 | 212.05 | 211 | 211.85 | 11 | 59,26,640 | 21,600 |
20-Jul-2026 | 209 | 209 | 207 | 207 | 5 | 8,32,400 | 4,000 |
21-Jul-2026 | 209 | 209 | 207 | 207.5 | 4 | 6,65,200 | 2,400 |
22-Jul-2026 | 210 | 210 | 210 | 210 | 6 | 31,92,000 | 15,200 |
24-Jul-2026 | 210 | 212 | 207.1 | 207.1 | 12 | 40,33,200 | 18,400 |
27-Jul-2026 | 207 | 207 | 207 | 207 | 13 | 52,99,200 | 24,000 |
28-Jul-2026 | 215 | 219 | 214.9 | 215.25 | 16 | 37,93,680 | 3,200 |
29-Jul-2026 | 216.85 | 216.85 | 215 | 215 | 2 | 5,17,480 | 2,400 |
30-Jul-2026 | 237 | 239 | 213 | 213.35 | 11 | 1,45,79,000 | 58,400 |
31-Jul-2026 | 220 | 228 | 215.8 | 215.8 | 5 | 1,20,12,920 | 51,200 |
03-Aug-2026 | 222 | 222.8 | 215 | 220.3 | 14 | 2,11,49,560 | 89,600 |
04-Aug-2026 | 220.5 | 220.55 | 205 | 210.1 | 30 | 2,36,74,920 | 96,000 |
05-Aug-2026 | 208.7 | 214.05 | 208.7 | 209.1 | 4 | 6,72,440 | 1,600 |
07-Aug-2026 | 212 | 212 | 209.1 | 210.55 | 2 | 3,36,880 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
