Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 212 | 212.5 | 212 | 212.5 | 2 | 3,39,600 | 800 |
19-Feb-2026 | 210 | 218.5 | 210 | 218.5 | 2 | 3,42,800 | 1,600 |
20-Feb-2026 | 215.5 | 215.5 | 210.2 | 211 | 3 | 5,09,360 | 2,400 |
24-Feb-2026 | 211 | 211 | 210 | 210 | 2 | 3,36,800 | 1,600 |
25-Feb-2026 | 209 | 215.5 | 209 | 215.5 | 4 | 6,77,200 | 2,400 |
02-Mar-2026 | 208 | 208 | 206 | 207.9 | 6 | 9,95,840 | 4,800 |
04-Mar-2026 | 231 | 231 | 231 | 231 | 1 | 1,84,800 | 800 |
05-Mar-2026 | 207.05 | 211 | 207.05 | 207.3 | 6 | 9,97,840 | 4,000 |
06-Mar-2026 | 205 | 216.5 | 203 | 209.75 | 5 | 8,26,000 | 3,200 |
09-Mar-2026 | 203 | 212 | 203 | 208 | 8 | 13,37,360 | 2,400 |
10-Mar-2026 | 215.5 | 215.5 | 211.5 | 211.5 | 3 | 20,43,600 | 9,600 |
16-Mar-2026 | 212 | 213.5 | 212 | 213.5 | 4 | 6,81,600 | 3,200 |
17-Mar-2026 | 213.5 | 213.5 | 213.5 | 213.5 | 1 | 1,70,800 | 800 |
19-Mar-2026 | 218.75 | 218.75 | 218.75 | 218.75 | 1 | 1,75,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
