Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 202.05 | 208.5 | 199.55 | 205.6 | 16 | 25,92,880 | 11,200 |
02-Apr-2026 | 202 | 204.75 | 201 | 204.75 | 3 | 6,50,000 | 1,600 |
06-Apr-2026 | 201 | 215.55 | 200 | 207.4 | 6 | 9,84,440 | 4,000 |
07-Apr-2026 | 200.05 | 200.5 | 200.05 | 200.5 | 2 | 3,20,440 | 800 |
08-Apr-2026 | 216.5 | 216.5 | 216.5 | 216.5 | 1 | 1,73,200 | 800 |
09-Apr-2026 | 205 | 205 | 205 | 205 | 1 | 1,64,000 | 800 |
10-Apr-2026 | 200.05 | 200.05 | 200 | 200 | 11 | 30,40,160 | 12,800 |
13-Apr-2026 | 205 | 214.95 | 205 | 212.8 | 17 | 29,01,200 | 3,200 |
16-Apr-2026 | 210 | 210.8 | 209.9 | 210.75 | 7 | 11,77,680 | 800 |
17-Apr-2026 | 212 | 212 | 198.05 | 205.5 | 6 | 9,71,720 | 4,000 |
20-Apr-2026 | 202 | 207 | 200 | 204.85 | 8 | 14,54,640 | 7,200 |
21-Apr-2026 | 200.75 | 211.7 | 200 | 200.45 | 34 | 1,95,63,600 | 96,000 |
22-Apr-2026 | 199.1 | 209.5 | 199.1 | 209.4 | 4 | 6,61,840 | 1,600 |
23-Apr-2026 | 208.5 | 208.5 | 206.5 | 206.5 | 2 | 3,32,000 | 800 |
24-Apr-2026 | 202.5 | 209 | 200 | 200.35 | 59 | 1,52,31,280 | 71,200 |
27-Apr-2026 | 201 | 201 | 201 | 201 | 1 | 1,60,800 | 800 |
28-Apr-2026 | 201 | 201 | 201 | 201 | 3 | 6,43,200 | 3,200 |
29-Apr-2026 | 201.1 | 236 | 200.4 | 216.45 | 94 | 1,98,66,400 | 60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
