Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 204 | 208.95 | 203 | 203 | 21 | 41,22,360 | 10,400 |
01-Oct-2025 | 204 | 206.5 | 203 | 203.1 | 18 | 37,65,840 | 9,600 |
03-Oct-2025 | 204 | 206.9 | 204 | 206.8 | 12 | 19,78,480 | 800 |
06-Oct-2025 | 204 | 206 | 203 | 203.5 | 13 | 21,27,120 | 1,600 |
07-Oct-2025 | 204 | 204 | 201 | 201 | 14 | 22,62,240 | 3,200 |
08-Oct-2025 | 201 | 203 | 201 | 201.65 | 18 | 29,12,280 | 5,600 |
09-Oct-2025 | 207 | 207.45 | 203.9 | 203.9 | 14 | 27,95,280 | 4,800 |
10-Oct-2025 | 208 | 209.75 | 202 | 202 | 13 | 29,79,080 | 6,400 |
13-Oct-2025 | 206.8 | 206.8 | 202.05 | 202.05 | 13 | 21,38,200 | 800 |
14-Oct-2025 | 201 | 204 | 200 | 202.95 | 21 | 1,20,53,480 | 52,000 |
15-Oct-2025 | 203 | 207.5 | 203 | 206.8 | 30 | 1,40,46,360 | 57,600 |
16-Oct-2025 | 206.4 | 215 | 203 | 208.2 | 46 | 1,18,05,680 | 44,000 |
17-Oct-2025 | 208.2 | 208.2 | 205.2 | 208 | 20 | 41,29,080 | 12,000 |
20-Oct-2025 | 206.95 | 207.9 | 206.5 | 207.9 | 10 | 16,54,840 | 0 |
21-Oct-2025 | 207.5 | 214.9 | 207.5 | 212.4 | 6 | 10,19,640 | 2,400 |
23-Oct-2025 | 206 | 210.1 | 204 | 209.85 | 18 | 36,48,640 | 8,800 |
24-Oct-2025 | 208.5 | 209 | 205 | 208.95 | 16 | 26,51,560 | 4,800 |
27-Oct-2025 | 207 | 207.75 | 204 | 205.65 | 13 | 46,14,640 | 14,400 |
28-Oct-2025 | 204.45 | 207 | 204.45 | 207 | 12 | 28,07,880 | 5,600 |
29-Oct-2025 | 206.5 | 213.75 | 203.9 | 207 | 31 | 1,02,88,920 | 39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.