Macobs Technologies Ltd

Macobs Technologies Ltd Historical Data

NSEBSE

₹203.55

(-1.67%)

Oct 30, 2025|11:47:18 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	204	208.95	203	203	21	41,22,360	10,400
01-Oct-2025	204	206.5	203	203.1	18	37,65,840	9,600
03-Oct-2025	204	206.9	204	206.8	12	19,78,480	800
06-Oct-2025	204	206	203	203.5	13	21,27,120	1,600
07-Oct-2025	204	204	201	201	14	22,62,240	3,200
08-Oct-2025	201	203	201	201.65	18	29,12,280	5,600
09-Oct-2025	207	207.45	203.9	203.9	14	27,95,280	4,800
10-Oct-2025	208	209.75	202	202	13	29,79,080	6,400
13-Oct-2025	206.8	206.8	202.05	202.05	13	21,38,200	800
14-Oct-2025	201	204	200	202.95	21	1,20,53,480	52,000
15-Oct-2025	203	207.5	203	206.8	30	1,40,46,360	57,600
16-Oct-2025	206.4	215	203	208.2	46	1,18,05,680	44,000
17-Oct-2025	208.2	208.2	205.2	208	20	41,29,080	12,000
20-Oct-2025	206.95	207.9	206.5	207.9	10	16,54,840	0
21-Oct-2025	207.5	214.9	207.5	212.4	6	10,19,640	2,400
23-Oct-2025	206	210.1	204	209.85	18	36,48,640	8,800
24-Oct-2025	208.5	209	205	208.95	16	26,51,560	4,800
27-Oct-2025	207	207.75	204	205.65	13	46,14,640	14,400
28-Oct-2025	204.45	207	204.45	207	12	28,07,880	5,600
29-Oct-2025	206.5	213.75	203.9	207	31	1,02,88,920	39,200

Macobs Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice