Macobs Technologies Ltd

Macobs Technologies Ltd Historical Data

NSEBSE

₹211

(0.48%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	222.5	222.5	222.5	222.5	1	17,80,000	8,000
02-Dec-2025	222.5	222.5	211	217.65	5	41,78,000	15,200
03-Dec-2025	212	212	210	210.25	5	8,42,400	4,000
04-Dec-2025	215	219.5	215	219.35	2	54,40,000	24,800
05-Dec-2025	212	219.75	211	216.35	10	2,35,24,560	1,04,000
08-Dec-2025	223.75	223.8	209	209	11	18,89,280	5,600
09-Dec-2025	215.25	216.95	210	210.25	24	2,00,66,760	75,200
10-Dec-2025	211	212	204	208.1	18	57,05,360	22,400
11-Dec-2025	210	219	208	209	19	1,92,20,640	84,000
12-Dec-2025	210	210	209	209	3	6,69,600	3,200
15-Dec-2025	214.95	214.95	211	211	6	17,03,400	7,200
16-Dec-2025	208.15	212.5	208.15	211.95	6	27,09,800	11,200
17-Dec-2025	218.45	218.5	210	210	4	20,84,760	9,600
18-Dec-2025	211.2	211.2	210	211	10	42,19,680	16,800
19-Dec-2025	210	210	210	210	4	6,72,000	3,200
22-Dec-2025	217.05	217.05	217.05	217.05	1	6,94,560	3,200
23-Dec-2025	210	210.05	207	208	10	33,50,440	16,000
24-Dec-2025	210	210	209	209	2	3,35,200	1,600
26-Dec-2025	210	211	208.5	210	12	4,67,01,520	1,03,200
29-Dec-2025	210	210	210	210	2	3,36,000	1,600
30-Dec-2025	211	214.8	209	211	22	1,79,62,640	41,600

Macobs Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice