Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 180 | 185 | 172.2 | 172.2 | 6 | 8,57,160 | 3,200 |
30-May-2025 | 172.1 | 180 | 172.1 | 180 | 2 | 4,19,360 | 2,400 |
02-Jun-2025 | 176 | 182.8 | 164 | 173.65 | 33 | 56,44,680 | 24,800 |
03-Jun-2025 | 170 | 170 | 168 | 169 | 5 | 6,76,000 | 4,000 |
04-Jun-2025 | 169 | 169 | 169 | 169 | 2 | 2,70,400 | 1,600 |
05-Jun-2025 | 174 | 180 | 174 | 180 | 5 | 18,53,600 | 10,400 |
09-Jun-2025 | 176.8 | 176.8 | 165 | 169.5 | 14 | 24,55,920 | 12,800 |
10-Jun-2025 | 168.6 | 168.6 | 168 | 168.2 | 6 | 9,42,480 | 4,800 |
11-Jun-2025 | 168.1 | 168.1 | 168.1 | 168.1 | 1 | 1,34,480 | 800 |
12-Jun-2025 | 168.1 | 168.1 | 168.1 | 168.1 | 1 | 1,34,480 | 800 |
13-Jun-2025 | 168.1 | 168.1 | 168.1 | 168.1 | 2 | 2,68,960 | 1,600 |
16-Jun-2025 | 167 | 175 | 165.25 | 175 | 3 | 4,05,800 | 1,600 |
17-Jun-2025 | 173.8 | 173.9 | 173.8 | 173.9 | 3 | 4,17,200 | 2,400 |
18-Jun-2025 | 169.05 | 169.05 | 167 | 167.5 | 5 | 6,73,680 | 2,400 |
19-Jun-2025 | 165.35 | 165.35 | 165 | 165 | 2 | 2,64,280 | 1,600 |
20-Jun-2025 | 177.9 | 177.9 | 177.9 | 177.9 | 1 | 1,42,320 | 800 |
23-Jun-2025 | 176 | 176 | 176 | 176 | 1 | 1,40,800 | 800 |
25-Jun-2025 | 168 | 179.5 | 163.5 | 173.55 | 9 | 13,61,560 | 4,800 |
27-Jun-2025 | 166 | 166 | 166 | 166 | 1 | 2,65,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.