Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 203.5 | 237 | 203 | 221.45 | 49 | 99,92,880 | 23,200 |
29-Jan-2026 | 220 | 227.5 | 220 | 227.5 | 11 | 34,46,160 | 1,600 |
30-Jan-2026 | 220.05 | 225 | 220 | 223.95 | 7 | 14,28,560 | 4,000 |
02-Feb-2026 | 218 | 222.95 | 215 | 222.95 | 5 | 8,71,160 | 4,000 |
03-Feb-2026 | 218 | 218 | 218 | 218 | 1 | 1,74,400 | 800 |
04-Feb-2026 | 218.1 | 218.1 | 218 | 218 | 2 | 3,48,880 | 1,600 |
05-Feb-2026 | 218 | 219.6 | 214 | 218.9 | 13 | 31,34,720 | 7,200 |
06-Feb-2026 | 215 | 215 | 212 | 212 | 3 | 5,12,800 | 2,400 |
09-Feb-2026 | 211.5 | 213.5 | 211 | 213.5 | 3 | 40,95,600 | 18,400 |
10-Feb-2026 | 213.5 | 213.5 | 211.5 | 211.5 | 5 | 10,18,800 | 3,200 |
11-Feb-2026 | 211 | 214.75 | 211 | 212.25 | 10 | 46,22,400 | 12,000 |
12-Feb-2026 | 212.25 | 212.25 | 212.25 | 212.25 | 2 | 3,39,600 | 1,600 |
13-Feb-2026 | 229 | 229 | 221 | 221 | 6 | 86,58,280 | 36,800 |
17-Feb-2026 | 224.5 | 224.5 | 211 | 211 | 2 | 8,54,800 | 4,000 |
18-Feb-2026 | 212 | 212.5 | 212 | 212.5 | 2 | 3,39,600 | 800 |
19-Feb-2026 | 210 | 218.5 | 210 | 218.5 | 2 | 3,42,800 | 1,600 |
20-Feb-2026 | 215.5 | 215.5 | 210.2 | 211 | 3 | 5,09,360 | 2,400 |
24-Feb-2026 | 211 | 211 | 210 | 210 | 2 | 3,36,800 | 1,600 |
25-Feb-2026 | 209 | 215.5 | 209 | 215.5 | 4 | 6,77,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
