Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 202 | 207 | 200 | 204.85 | 8 | 14,54,640 | 7,200 |
21-Apr-2026 | 200.75 | 211.7 | 200 | 200.45 | 34 | 1,95,63,600 | 96,000 |
22-Apr-2026 | 199.1 | 209.5 | 199.1 | 209.4 | 4 | 6,61,840 | 1,600 |
23-Apr-2026 | 208.5 | 208.5 | 206.5 | 206.5 | 2 | 3,32,000 | 800 |
24-Apr-2026 | 202.5 | 209 | 200 | 200.35 | 59 | 1,52,31,280 | 71,200 |
27-Apr-2026 | 201 | 201 | 201 | 201 | 1 | 1,60,800 | 800 |
28-Apr-2026 | 201 | 201 | 201 | 201 | 3 | 6,43,200 | 3,200 |
29-Apr-2026 | 201.1 | 236 | 200.4 | 216.45 | 94 | 1,98,66,400 | 60,800 |
30-Apr-2026 | 218 | 225 | 216 | 223.7 | 11 | 29,88,000 | 13,600 |
04-May-2026 | 230 | 244.9 | 215 | 228 | 27 | 4,60,70,400 | 1,84,800 |
05-May-2026 | 220 | 227.9 | 220 | 223.8 | 6 | 10,65,120 | 4,000 |
08-May-2026 | 224 | 243 | 224 | 241.6 | 80 | 4,72,19,360 | 1,28,000 |
11-May-2026 | 238 | 242.75 | 237 | 241.5 | 53 | 4,23,71,760 | 1,50,400 |
12-May-2026 | 225 | 225 | 223 | 224 | 2 | 3,58,400 | 1,600 |
13-May-2026 | 228 | 240.75 | 220 | 230 | 19 | 3,35,10,280 | 1,31,200 |
15-May-2026 | 235.9 | 247 | 230 | 235 | 31 | 5,19,35,600 | 2,00,800 |
19-May-2026 | 230 | 232 | 229 | 230.5 | 6 | 12,90,760 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
