Macobs Technologies Ltd

Macobs Technologies Ltd Historical Data

NSEBSE

₹201

(-1.23%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	199.9	199.95	196	196	15	23,81,800	3,200
09-Sep-2025	196	209	196	202.1	22	38,23,600	11,200
10-Sep-2025	205	206	201.4	205.15	30	75,01,240	25,600
11-Sep-2025	206.5	209	206	206.5	18	29,86,600	6,400
12-Sep-2025	204.1	207.45	203.3	206.6	28	98,11,200	36,000
15-Sep-2025	206	208	202.1	202.7	28	50,84,320	15,200
16-Sep-2025	210.2	214.5	202.5	203.4	30	50,99,760	15,200
17-Sep-2025	204	204.95	202.5	202.65	19	32,58,080	8,000
18-Sep-2025	204	208.65	204	204	14	23,23,960	2,400
19-Sep-2025	207.3	210	206	210	14	23,22,320	3,200
22-Sep-2025	207.1	208.95	203.5	205.75	26	52,93,880	17,600
23-Sep-2025	204	207.85	202	202	18	44,16,760	13,600
24-Sep-2025	204	207.9	202.05	202.25	17	36,07,040	8,000
25-Sep-2025	204	208	203	203.05	19	32,97,720	8,000
26-Sep-2025	204	207.6	201	201.5	36	59,45,640	9,600
29-Sep-2025	204	208	203	206	15	26,11,200	4,800
30-Sep-2025	204	208.95	203	203	21	41,22,360	10,400
01-Oct-2025	204	206.5	203	203.1	18	37,65,840	9,600
03-Oct-2025	204	206.9	204	206.8	12	19,78,480	800
06-Oct-2025	204	206	203	203.5	13	21,27,120	1,600
07-Oct-2025	204	204	201	201	14	22,62,240	3,200

Macobs Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice