Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 216.85 | 216.85 | 215 | 215 | 2 | 5,17,480 | 2,400 |
30-Jul-2026 | 237 | 239 | 213 | 213.35 | 11 | 1,45,79,000 | 58,400 |
31-Jul-2026 | 220 | 228 | 215.8 | 215.8 | 5 | 1,20,12,920 | 51,200 |
03-Aug-2026 | 222 | 222.8 | 215 | 220.3 | 14 | 2,11,49,560 | 89,600 |
04-Aug-2026 | 220.5 | 220.55 | 205 | 210.1 | 30 | 2,36,74,920 | 96,000 |
05-Aug-2026 | 208.7 | 214.05 | 208.7 | 209.1 | 4 | 6,72,440 | 1,600 |
07-Aug-2026 | 212 | 212 | 209.1 | 210.55 | 2 | 3,36,880 | 1,600 |
10-Aug-2026 | 214 | 215.1 | 209 | 209 | 7 | 11,88,400 | 1,600 |
11-Aug-2026 | 217.5 | 217.55 | 209.7 | 210 | 9 | 1,11,27,360 | 32,800 |
12-Aug-2026 | 209 | 209 | 209 | 209 | 1 | 3,34,400 | 1,600 |
14-Aug-2026 | 209 | 209 | 209 | 209 | 1 | 3,34,400 | 1,600 |
17-Aug-2026 | 205.05 | 211 | 205 | 207.4 | 7 | 63,97,520 | 28,000 |
18-Aug-2026 | 217 | 217 | 205 | 205.7 | 14 | 85,75,880 | 38,400 |
19-Aug-2026 | 204.5 | 206 | 198 | 201.4 | 28 | 54,80,560 | 15,200 |
20-Aug-2026 | 201 | 205.7 | 199.05 | 200.8 | 6 | 9,63,360 | 4,000 |
21-Aug-2026 | 206 | 206 | 206 | 206 | 2 | 3,29,600 | 1,600 |
24-Aug-2026 | 199.1 | 205.5 | 199.1 | 205.5 | 5 | 8,10,920 | 2,400 |
26-Aug-2026 | 205 | 205 | 203 | 203.75 | 5 | 32,52,640 | 16,000 |
27-Aug-2026 | 201 | 201 | 200 | 200 | 2 | 3,20,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
