Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 176.7 | 177.9 | 176.7 | 177.9 | 3 | 22,69,760 | 12,800 |
10-Jul-2025 | 177.9 | 177.9 | 177.9 | 177.9 | 1 | 1,42,320 | 800 |
14-Jul-2025 | 166.1 | 171.8 | 165 | 167 | 4 | 6,68,000 | 3,200 |
15-Jul-2025 | 168 | 169 | 160 | 163.35 | 18 | 23,62,480 | 12,000 |
16-Jul-2025 | 163 | 163 | 162 | 162 | 5 | 6,50,480 | 3,200 |
21-Jul-2025 | 170.5 | 174 | 168.45 | 172.75 | 18 | 57,66,000 | 28,800 |
22-Jul-2025 | 169.4 | 175.7 | 169.3 | 174.95 | 23 | 77,98,560 | 38,400 |
23-Jul-2025 | 174.8 | 174.8 | 164.25 | 165.95 | 23 | 80,23,840 | 36,800 |
24-Jul-2025 | 171.5 | 172.5 | 163.65 | 164.2 | 13 | 17,67,320 | 4,000 |
25-Jul-2025 | 163.65 | 168.7 | 163 | 167.5 | 20 | 63,12,720 | 30,400 |
28-Jul-2025 | 173.9 | 173.9 | 168.6 | 170.1 | 7 | 9,63,440 | 1,600 |
29-Jul-2025 | 172.3 | 173.35 | 169.95 | 173.35 | 6 | 8,26,440 | 800 |
30-Jul-2025 | 171 | 171.75 | 170 | 171 | 6 | 8,20,360 | 800 |
31-Jul-2025 | 173.3 | 173.3 | 165.5 | 166.2 | 14 | 29,52,760 | 13,600 |
01-Aug-2025 | 172.8 | 173.5 | 164.05 | 166 | 9 | 12,23,920 | 1,600 |
04-Aug-2025 | 169.9 | 169.9 | 167 | 168.9 | 6 | 8,08,160 | 800 |
05-Aug-2025 | 168.75 | 172 | 162.8 | 166 | 14 | 18,54,600 | 6,400 |
06-Aug-2025 | 164.5 | 164.5 | 164.5 | 164.5 | 1 | 1,31,600 | 800 |
07-Aug-2025 | 173.3 | 173.3 | 164.1 | 168.95 | 24 | 55,89,200 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.