Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 217.05 | 217.05 | 217.05 | 217.05 | 1 | 6,94,560 | 3,200 |
23-Dec-2025 | 210 | 210.05 | 207 | 208 | 10 | 33,50,440 | 16,000 |
24-Dec-2025 | 210 | 210 | 209 | 209 | 2 | 3,35,200 | 1,600 |
26-Dec-2025 | 210 | 211 | 208.5 | 210 | 12 | 4,67,01,520 | 1,03,200 |
29-Dec-2025 | 210 | 210 | 210 | 210 | 2 | 3,36,000 | 1,600 |
30-Dec-2025 | 211 | 214.8 | 209 | 211 | 22 | 1,79,62,640 | 41,600 |
31-Dec-2025 | 210 | 214.95 | 210 | 214 | 12 | 20,53,360 | 1,600 |
01-Jan-2026 | 212 | 212 | 209 | 210 | 23 | 38,74,920 | 10,400 |
02-Jan-2026 | 210 | 210 | 209 | 209 | 4 | 6,69,600 | 3,200 |
05-Jan-2026 | 210 | 210 | 207.1 | 207.1 | 4 | 33,17,440 | 16,000 |
06-Jan-2026 | 210 | 212 | 208.05 | 210.8 | 85 | 4,35,77,360 | 1,12,800 |
07-Jan-2026 | 210 | 217.1 | 207.05 | 207.1 | 203 | 7,88,12,760 | 1,21,600 |
08-Jan-2026 | 210 | 210 | 207 | 208 | 109 | 3,09,85,000 | 45,600 |
09-Jan-2026 | 210 | 210 | 205 | 205.5 | 102 | 7,06,93,360 | 2,38,400 |
12-Jan-2026 | 208 | 215 | 205 | 207.6 | 28 | 54,99,120 | 16,000 |
13-Jan-2026 | 206.6 | 210.1 | 206.6 | 210.1 | 10 | 25,11,120 | 3,200 |
14-Jan-2026 | 216.95 | 216.95 | 206.05 | 207 | 11 | 20,25,680 | 800 |
19-Jan-2026 | 205 | 210.5 | 203 | 205.85 | 4 | 6,58,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
