Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 169.5 | 169.5 | 168.5 | 168.5 | 2 | 2,70,400 | 800 |
12-May-2025 | 170 | 170 | 166 | 166 | 4 | 5,36,080 | 2,400 |
14-May-2025 | 167.5 | 168 | 166.05 | 166.5 | 4 | 14,72,840 | 8,800 |
15-May-2025 | 167.05 | 167.05 | 164.05 | 165.5 | 7 | 10,58,920 | 4,800 |
16-May-2025 | 169.95 | 170 | 168 | 169.9 | 4 | 10,86,280 | 6,400 |
19-May-2025 | 169.9 | 174 | 169.9 | 172.3 | 17 | 42,64,360 | 23,200 |
20-May-2025 | 172 | 181 | 172 | 178.75 | 14 | 28,14,560 | 13,600 |
21-May-2025 | 186 | 206 | 172.1 | 178.3 | 16 | 28,51,840 | 13,600 |
22-May-2025 | 180 | 181.1 | 178.95 | 178.95 | 10 | 14,42,440 | 8,000 |
23-May-2025 | 178.1 | 179.95 | 175.1 | 179 | 15 | 57,16,960 | 28,000 |
26-May-2025 | 177.8 | 177.95 | 172.1 | 175.5 | 6 | 21,23,240 | 8,000 |
27-May-2025 | 179 | 179 | 172 | 173.5 | 4 | 17,09,600 | 9,600 |
28-May-2025 | 173.6 | 173.6 | 173.5 | 173.5 | 2 | 2,77,680 | 800 |
29-May-2025 | 180 | 185 | 172.2 | 172.2 | 6 | 8,57,160 | 3,200 |
30-May-2025 | 172.1 | 180 | 172.1 | 180 | 2 | 4,19,360 | 2,400 |
02-Jun-2025 | 176 | 182.8 | 164 | 173.65 | 33 | 56,44,680 | 24,800 |
03-Jun-2025 | 170 | 170 | 168 | 169 | 5 | 6,76,000 | 4,000 |
04-Jun-2025 | 169 | 169 | 169 | 169 | 2 | 2,70,400 | 1,600 |
05-Jun-2025 | 174 | 180 | 174 | 180 | 5 | 18,53,600 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.