Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 221 | 229.5 | 218 | 226.7 | 43 | 1,44,08,680 | 46,400 |
04-Jun-2026 | 225 | 234.8 | 225 | 230 | 5 | 23,92,000 | 10,400 |
05-Jun-2026 | 220.05 | 220.1 | 213 | 214.5 | 10 | 17,39,360 | 8,000 |
08-Jun-2026 | 218 | 225 | 213.5 | 213.75 | 7 | 4,20,82,400 | 1,87,200 |
09-Jun-2026 | 224 | 224 | 219 | 224 | 12 | 21,37,080 | 1,600 |
11-Jun-2026 | 213.1 | 213.1 | 212 | 212 | 3 | 5,10,480 | 1,600 |
15-Jun-2026 | 220 | 229.6 | 219.9 | 219.9 | 13 | 23,16,440 | 1,600 |
16-Jun-2026 | 220 | 220 | 212 | 214.7 | 31 | 53,20,760 | 22,400 |
17-Jun-2026 | 220 | 222.7 | 220 | 222.7 | 4 | 8,84,320 | 2,400 |
18-Jun-2026 | 230.9 | 239.8 | 230 | 230 | 5 | 1,28,29,360 | 52,800 |
19-Jun-2026 | 230 | 232 | 224 | 224 | 32 | 98,26,360 | 12,800 |
23-Jun-2026 | 224 | 227.5 | 224 | 227.5 | 5 | 1,10,90,000 | 48,000 |
29-Jun-2026 | 214.05 | 214.05 | 214.05 | 214.05 | 1 | 1,71,240 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
