Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 62 | 65.61 | 61.35 | 62.04 | 131 | 16,83,192 | 23,064 |
29-Apr-2026 | 61.8 | 64 | 61.65 | 63 | 183 | 13,06,610 | 16,943 |
30-Apr-2026 | 61.57 | 65 | 61.05 | 62.13 | 233 | 14,19,623 | 16,107 |
04-May-2026 | 62 | 64.44 | 62 | 62.84 | 120 | 6,90,298 | 10,020 |
05-May-2026 | 62.9 | 64 | 60.86 | 61.52 | 107 | 8,44,979 | 11,576 |
06-May-2026 | 61.74 | 63.69 | 61.74 | 63.1 | 134 | 9,77,694 | 13,015 |
07-May-2026 | 63.25 | 75.72 | 63.25 | 74.21 | 589 | 24,77,800 | 27,087 |
08-May-2026 | 79 | 89.05 | 78 | 88.84 | 951 | 1,10,96,142 | 85,027 |
11-May-2026 | 91.9 | 91.9 | 81 | 85.98 | 562 | 43,60,550 | 31,713 |
12-May-2026 | 86.2 | 87.9 | 82 | 82.3 | 321 | 15,59,418 | 10,619 |
13-May-2026 | 82.15 | 84.36 | 77 | 80.75 | 218 | 17,24,198 | 13,759 |
14-May-2026 | 80.75 | 82.9 | 77 | 79.76 | 248 | 22,04,472 | 22,219 |
15-May-2026 | 80.98 | 83 | 78.21 | 81.78 | 224 | 16,57,857 | 15,372 |
18-May-2026 | 80.01 | 81.42 | 77.07 | 77.2 | 126 | 9,39,221 | 9,680 |
19-May-2026 | 80.84 | 80.85 | 77.26 | 78.04 | 111 | 25,07,807 | 29,111 |
20-May-2026 | 78 | 79.49 | 78 | 78.08 | 49 | 2,76,635 | 2,715 |
21-May-2026 | 78.9 | 79 | 76.22 | 76.73 | 118 | 10,32,598 | 8,474 |
22-May-2026 | 76.73 | 76.73 | 74 | 74.22 | 91 | 8,68,400 | 9,105 |
25-May-2026 | 74.22 | 77.89 | 70 | 71.69 | 286 | 18,85,464 | 21,342 |
26-May-2026 | 72.9 | 74.85 | 70.98 | 73.23 | 145 | 13,07,488 | 15,988 |
27-May-2026 | 73.59 | 74.4 | 72.72 | 74.03 | 118 | 8,06,306 | 9,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
