Macro Intl.

Macro International Ltd Historical Data

NSEBSE

₹83

(-0.85%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	87.88	87.88	81.34	82.39	31	2,72,505	1,826
06-May-2025	82.4	85.7	81	82.05	39	3,91,704	3,379
07-May-2025	82.05	86	78.25	82.24	67	10,02,336	9,684
08-May-2025	82.24	83.88	80.01	82.4	35	5,95,408	5,326
09-May-2025	77.2	89.5	76.55	78.05	94	7,32,570	6,559
12-May-2025	84	84	73	78.3	136	16,08,814	12,980
13-May-2025	82.7	82.7	76.6	77.26	99	13,10,673	13,214
14-May-2025	82.9	84.98	79.3	83.85	84	16,29,777	17,548
15-May-2025	84	88	80.01	83.34	342	28,83,792	27,615
16-May-2025	84.99	85.42	81	84.88	49	3,97,707	4,188
19-May-2025	86	93.36	83	93.19	508	84,88,556	70,809
20-May-2025	94	97.99	84.27	86.72	835	99,72,366	78,087
21-May-2025	85	87.3	82.5	84.03	151	15,05,749	16,632
22-May-2025	88.05	88.05	82.6	83.18	182	24,60,142	24,880
23-May-2025	89.5	89.5	78.26	80.62	236	19,85,707	21,282
26-May-2025	83.99	88	80	81.98	222	35,73,682	36,225
27-May-2025	79.6	85.35	79.6	81.7	124	7,19,171	6,120
28-May-2025	84.3	84.3	81.73	81.83	112	13,67,761	13,487
29-May-2025	79.9	83.99	79.9	83.28	101	21,73,393	23,821
30-May-2025	83.94	84.99	81.5	83.71	90	15,22,846	14,909

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice