Macro Intl.

Macro International Ltd Historical Data

NSEBSE

₹84.6

(-10.15%)

Aug 13, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	86	88.75	82.02	85.68	347	47,09,321	39,384
15-Jul-2025	87	88.88	83.34	88.16	352	63,80,214	61,754
16-Jul-2025	87.01	95.7	87.01	92.89	611	99,85,935	81,968
17-Jul-2025	96.8	98.25	94	95.51	461	80,65,111	63,687
18-Jul-2025	97	99.99	95	97.83	441	67,57,150	53,869
21-Jul-2025	98.3	100.8	95.5	96.22	323	67,02,018	51,822
22-Jul-2025	96.15	97.87	95	96.66	158	37,47,760	26,564
23-Jul-2025	97.14	97.14	93.53	96.96	177	19,73,702	16,051
24-Jul-2025	96.8	98.5	90.96	91.47	278	24,25,293	17,716
25-Jul-2025	91.5	95	91.4	94.3	168	18,13,583	13,425
28-Jul-2025	96.19	96.19	90.96	93.22	118	13,11,717	11,075
29-Jul-2025	93.94	94.9	90.56	92.14	141	16,56,200	13,167
30-Jul-2025	92.4	93.9	90	90.03	110	21,14,047	20,322
31-Jul-2025	90	90.5	86.03	87.17	110	15,31,521	14,924
01-Aug-2025	85	89	85	87.53	101	21,06,770	22,273
04-Aug-2025	87.5	89.8	87.5	88.35	64	16,89,825	18,033
05-Aug-2025	93	93	89	89.66	113	32,04,639	30,155
06-Aug-2025	89.66	92	89.66	91.39	132	42,72,330	45,309
07-Aug-2025	91.99	94	90.6	93.39	205	64,17,349	64,047
08-Aug-2025	93.4	96	93	95.18	196	57,84,876	56,149
11-Aug-2025	95.45	95.99	93	95.24	105	34,74,336	34,533
12-Aug-2025	95.9	95.9	93.01	94.16	78	10,42,877	8,607

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice