Macro Intl.

Macro International Ltd Historical Data

NSEBSE

₹80.06

(-0.06%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	89.5	89.5	78.26	80.62	236	19,85,707	21,282
26-May-2025	83.99	88	80	81.98	222	35,73,682	36,225
27-May-2025	79.6	85.35	79.6	81.7	124	7,19,171	6,120
28-May-2025	84.3	84.3	81.73	81.83	112	13,67,761	13,487
29-May-2025	79.9	83.99	79.9	83.28	101	21,73,393	23,821
30-May-2025	83.94	84.99	81.5	83.71	90	15,22,846	14,909
02-Jun-2025	84.12	84.12	81.1	82.36	98	15,03,625	15,683
03-Jun-2025	83.77	84.5	80.3	84.48	59	4,18,861	3,536
04-Jun-2025	84.5	84.89	81.7	83.12	88	13,04,252	10,864
05-Jun-2025	85.99	85.99	81.71	82.06	100	8,09,457	8,184
06-Jun-2025	83.99	83.99	81.99	83.07	98	23,93,987	27,997
09-Jun-2025	84.5	87	83	84.52	269	50,99,575	48,952
10-Jun-2025	87.99	88.01	84.2	87.03	202	18,48,102	16,217
11-Jun-2025	89	89.9	85.2	85.44	336	54,38,351	50,334
12-Jun-2025	86.15	88.8	84.82	85.32	150	16,19,161	15,454
13-Jun-2025	85.32	85.32	82.5	84.03	84	10,11,840	10,019
16-Jun-2025	84.03	86	82.71	83.41	42	2,37,824	2,763
17-Jun-2025	83.46	84.67	82.4	83.04	70	22,54,599	26,605
18-Jun-2025	83	83.9	81.38	83.8	18	2,50,260	3,023
19-Jun-2025	81.1	84	78	80.11	109	14,07,512	16,842
20-Jun-2025	80.11	82	78.5	80.06	93	16,67,448	19,008

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice