Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 88 | 88 | 83.06 | 83.5 | 82 | 7,41,285 | 7,798 |
05-Dec-2025 | 82.15 | 85.4 | 80 | 81.36 | 149 | 15,72,470 | 10,942 |
08-Dec-2025 | 81.6 | 83.99 | 80 | 81.36 | 96 | 5,78,604 | 4,514 |
09-Dec-2025 | 81.65 | 86 | 81.2 | 82.35 | 112 | 6,64,974 | 5,685 |
10-Dec-2025 | 84 | 84 | 80 | 80 | 97 | 9,18,935 | 9,909 |
11-Dec-2025 | 80 | 84.49 | 80 | 83.79 | 116 | 5,59,919 | 4,338 |
12-Dec-2025 | 84.62 | 84.99 | 80.36 | 82.03 | 47 | 4,19,642 | 4,410 |
15-Dec-2025 | 84.65 | 89 | 81 | 86.97 | 187 | 19,14,906 | 18,647 |
16-Dec-2025 | 87 | 87.5 | 83.6 | 83.88 | 72 | 15,55,732 | 15,946 |
17-Dec-2025 | 85 | 92.6 | 83.35 | 88.98 | 94 | 13,67,511 | 11,456 |
18-Dec-2025 | 88 | 89 | 86.11 | 87.29 | 63 | 6,35,112 | 5,695 |
19-Dec-2025 | 89.8 | 91.1 | 85.41 | 86.22 | 84 | 4,27,527 | 2,753 |
22-Dec-2025 | 85.55 | 89.89 | 85.4 | 87.52 | 64 | 4,19,054 | 2,746 |
23-Dec-2025 | 86.08 | 90 | 86.06 | 89.72 | 70 | 5,20,167 | 4,675 |
24-Dec-2025 | 90 | 90 | 87.51 | 88.06 | 99 | 11,09,082 | 10,963 |
26-Dec-2025 | 90 | 92 | 88.25 | 88.84 | 88 | 7,82,938 | 6,476 |
29-Dec-2025 | 87.2 | 89.9 | 84.5 | 87.97 | 156 | 8,85,688 | 7,245 |
30-Dec-2025 | 89.85 | 90 | 85.45 | 88.16 | 205 | 29,34,116 | 19,663 |
31-Dec-2025 | 88.79 | 88.79 | 86 | 86.85 | 86 | 8,07,967 | 6,439 |
01-Jan-2026 | 88.4 | 88.4 | 85 | 88.1 | 61 | 4,20,382 | 3,781 |
02-Jan-2026 | 88.45 | 89 | 85 | 86.03 | 146 | 13,74,800 | 9,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
