Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 79.2 | 80.2 | 77.5 | 79.18 | 78 | 5,66,935 | 5,718 |
26-Feb-2026 | 78.01 | 78.93 | 76.5 | 76.94 | 43 | 3,05,169 | 2,401 |
27-Feb-2026 | 76.26 | 78.3 | 75.2 | 76.6 | 106 | 12,58,864 | 14,547 |
02-Mar-2026 | 70.1 | 79.5 | 70.1 | 72.23 | 162 | 22,76,642 | 27,008 |
04-Mar-2026 | 74 | 74.5 | 70.21 | 70.95 | 59 | 17,49,659 | 21,929 |
05-Mar-2026 | 73 | 73.4 | 71.26 | 71.56 | 64 | 2,71,985 | 2,953 |
06-Mar-2026 | 75.98 | 78 | 72.06 | 77.19 | 204 | 14,82,212 | 15,864 |
09-Mar-2026 | 84 | 84 | 73.31 | 76 | 145 | 12,46,334 | 10,139 |
10-Mar-2026 | 76 | 78.94 | 76 | 77.97 | 64 | 2,55,156 | 2,374 |
11-Mar-2026 | 77.74 | 77.74 | 74.15 | 74.99 | 121 | 21,51,593 | 25,125 |
12-Mar-2026 | 75.9 | 77 | 71.31 | 74.07 | 136 | 5,24,764 | 3,906 |
13-Mar-2026 | 75.99 | 75.99 | 73 | 74.69 | 78 | 17,59,603 | 20,932 |
16-Mar-2026 | 74.94 | 75 | 70 | 72.2 | 94 | 4,22,340 | 3,740 |
17-Mar-2026 | 74.94 | 74.94 | 71.01 | 73.64 | 99 | 3,63,395 | 2,687 |
18-Mar-2026 | 74.9 | 74.9 | 70 | 72.16 | 125 | 7,92,068 | 7,289 |
19-Mar-2026 | 73 | 79.2 | 69.84 | 72.08 | 218 | 8,89,600 | 7,901 |
20-Mar-2026 | 75.98 | 75.98 | 72.12 | 73.79 | 44 | 2,21,204 | 1,812 |
23-Mar-2026 | 74.2 | 74.2 | 69.01 | 72.87 | 144 | 35,65,542 | 45,082 |
24-Mar-2026 | 74.5 | 75.95 | 66.05 | 66.77 | 420 | 56,46,162 | 58,150 |
25-Mar-2026 | 67.99 | 69.92 | 67.02 | 68.02 | 180 | 10,10,217 | 12,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
