iifl-logo

Macro International Ltd Historical Data

82.52
(-0.69%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macro International Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

86.2

86.9981.2186.6219627,48,24620,507

20-Aug-2025

87.7

87.785.0485.54517,52,9144,980

21-Aug-2025

85.96

8782.584.188810,74,0708,380

22-Aug-2025

84.2

85.5580.1583.0418321,17,07819,086

25-Aug-2025

84.69

84.698282.27418,08,0299,622

26-Aug-2025

84.04

85.98285.8316534,66,95235,921

28-Aug-2025

86.25

86.9983.9186.25689,70,1179,491

29-Aug-2025

85.82

8784.5786.48568,25,7098,361

01-Sep-2025

86.31

87.458283.45734,38,2223,479

02-Sep-2025

85

86.9583.7785.16586,43,9815,942

03-Sep-2025

86.95

86.9584864110,29,12111,632

04-Sep-2025

86

86.98283.488510,31,2528,360

05-Sep-2025

84

8481.1682.168815,81,08116,823

08-Sep-2025

84.94

84.9481.181.48718,87,15822,447

09-Sep-2025

82.5

82.580.181.188616,84,97718,520

10-Sep-2025

81.1

828081.4513934,20,15839,996

11-Sep-2025

82

8281.4982298,22,94610,044

12-Sep-2025

82.5

84.781.5583.6310212,37,47710,885

15-Sep-2025

84.95

84.9582.7582.89597,04,1997,766

16-Sep-2025

81.5

8681.2384.26462,90,1262,410

17-Sep-2025

81.3

86.981.383.098711,29,23710,447

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.