Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 94.05 | 94.05 | 90.45 | 90.45 | 21 | 5,51,745 | 5,950 |
14-NOV-2024 | 88.65 | 92.25 | 88.65 | 92.25 | 22 | 8,46,169 | 9,541 |
18-NOV-2024 | 94.05 | 94.05 | 94.05 | 94.05 | 16 | 10,53,924 | 11,206 |
19-NOV-2024 | 95.9 | 95.9 | 95.9 | 95.9 | 42 | 8,51,592 | 8,880 |
21-NOV-2024 | 94 | 95.9 | 94 | 94 | 16 | 1,84,342 | 1,935 |
22-NOV-2024 | 92.2 | 92.3 | 92.2 | 92.3 | 9 | 1,87,266 | 2,030 |
25-NOV-2024 | 94.1 | 94.1 | 94 | 94 | 32 | 6,84,762 | 7,280 |
26-NOV-2024 | 95.85 | 95.85 | 93.5 | 93.5 | 16 | 6,88,242 | 7,232 |
27-NOV-2024 | 93.5 | 94 | 93.5 | 94 | 19 | 4,01,235 | 4,279 |
28-NOV-2024 | 95.35 | 95.35 | 92.15 | 94.95 | 13 | 7,69,194 | 8,302 |
29-NOV-2024 | 93.1 | 93.1 | 93.1 | 93.1 | 14 | 81,928 | 880 |
02-DEC-2024 | 93.1 | 93.1 | 91.24 | 91.24 | 8 | 2,85,372 | 3,127 |
03-DEC-2024 | 91.25 | 92 | 90 | 91.3 | 21 | 7,31,831 | 7,977 |
04-DEC-2024 | 89.5 | 91.05 | 89.48 | 91 | 32 | 15,71,747 | 17,496 |
05-DEC-2024 | 91 | 91 | 89.18 | 89.18 | 15 | 4,63,747 | 5,195 |
06-DEC-2024 | 87.6 | 88.6 | 87.6 | 88.6 | 31 | 11,32,379 | 12,858 |
09-DEC-2024 | 93 | 93.01 | 89.91 | 92.53 | 38 | 6,86,094 | 7,433 |
10-DEC-2024 | 92 | 92 | 87.91 | 89.1 | 57 | 13,57,873 | 15,261 |
11-DEC-2024 | 93.2 | 93.2 | 84.65 | 85.07 | 58 | 3,92,245 | 4,496 |
12-DEC-2024 | 80.82 | 89.3 | 80.82 | 83.99 | 66 | 19,59,051 | 23,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
