Macro Intl.

Macro International Ltd Historical Data

NSEBSE

₹97.31

(0.11%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	84.94	84.94	81.1	81.4	87	18,87,158	22,447
09-Sep-2025	82.5	82.5	80.1	81.18	86	16,84,977	18,520
10-Sep-2025	81.1	82	80	81.45	139	34,20,158	39,996
11-Sep-2025	82	82	81.49	82	29	8,22,946	10,044
12-Sep-2025	82.5	84.7	81.55	83.63	102	12,37,477	10,885
15-Sep-2025	84.95	84.95	82.75	82.89	59	7,04,199	7,766
16-Sep-2025	81.5	86	81.23	84.26	46	2,90,126	2,410
17-Sep-2025	81.3	86.9	81.3	83.09	87	11,29,237	10,447
18-Sep-2025	83.16	84.7	82.01	82.52	77	13,32,799	13,864
19-Sep-2025	82.1	84	82.1	83.98	39	7,22,789	8,579
22-Sep-2025	81.21	84.9	81.21	81.9	91	9,31,758	8,553
23-Sep-2025	81	84.48	81	81.45	89	15,34,705	17,163
24-Sep-2025	81.85	89	80.2	86.12	232	23,25,440	20,021
25-Sep-2025	85.2	88.66	85	86.1	105	24,02,366	20,994
26-Sep-2025	87.82	87.82	83.2	84.87	45	3,34,720	3,139
29-Sep-2025	84.17	86	84.17	84.67	49	4,63,197	4,859
30-Sep-2025	84.67	85.68	82.5	82.92	47	5,59,139	5,110
01-Oct-2025	83.01	85	83	83.01	38	7,04,594	8,045
03-Oct-2025	84	92.85	83.01	87.37	204	39,45,247	35,385
06-Oct-2025	91.8	97.99	88.01	92.33	344	78,55,212	58,887
07-Oct-2025	93.45	99	92.5	97.2	186	31,15,343	29,793
08-Oct-2025	103.2	103.2	95.4	97.31	280	42,49,894	35,920

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice