iifl-logo

Macro International Ltd Historical Data

99.95
(1.33%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macro International Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

84.17

8684.1784.67494,63,1974,859

30-Sep-2025

84.67

85.6882.582.92475,59,1395,110

01-Oct-2025

83.01

858383.01387,04,5948,045

03-Oct-2025

84

92.8583.0187.3720439,45,24735,385

06-Oct-2025

91.8

97.9988.0192.3334478,55,21258,887

07-Oct-2025

93.45

9992.597.218631,15,34329,793

08-Oct-2025

103.2

103.295.497.3128042,49,89435,920

09-Oct-2025

97.31

1019698.7721441,24,33135,873

10-Oct-2025

96

98.989097.814331,47,99,8361,11,364

13-Oct-2025

100

1029297.4427853,15,65541,373

14-Oct-2025

103

10395.9997.5824773,70,01351,124

15-Oct-2025

99

100.594.499.213547,52,97244,014

16-Oct-2025

99.69

101.7598.399.7614225,56,48921,558

17-Oct-2025

100

10399.78100.568628,02,09126,242

20-Oct-2025

101

101.9999.6599.9411825,66,99422,024

21-Oct-2025

102.01

102.0196.05100.35937,37,0885,637

23-Oct-2025

100.85

10299.05100.6211825,51,29421,301

24-Oct-2025

100.6

101.198.9699.859631,58,80729,988

27-Oct-2025

101.85

101.8598.2598.647019,11,83517,228

28-Oct-2025

100

1009899.956912,23,17310,467

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.