Macro Intl.

Macro International Ltd Historical Data

NSEBSE

₹86

(0.99%)

Sep 3, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	87.5	89.8	87.5	88.35	64	16,89,825	18,033
05-Aug-2025	93	93	89	89.66	113	32,04,639	30,155
06-Aug-2025	89.66	92	89.66	91.39	132	42,72,330	45,309
07-Aug-2025	91.99	94	90.6	93.39	205	64,17,349	64,047
08-Aug-2025	93.4	96	93	95.18	196	57,84,876	56,149
11-Aug-2025	95.45	95.99	93	95.24	105	34,74,336	34,533
12-Aug-2025	95.9	95.9	93.01	94.16	78	10,42,877	8,607
13-Aug-2025	93.95	93.95	82.3	85.75	355	58,38,115	50,624
14-Aug-2025	85	85.01	80	83.57	208	25,43,694	20,474
18-Aug-2025	84.95	85.99	83.16	85.01	71	8,68,742	6,027
19-Aug-2025	86.2	86.99	81.21	86.62	196	27,48,246	20,507
20-Aug-2025	87.7	87.7	85.04	85.54	51	7,52,914	4,980
21-Aug-2025	85.96	87	82.5	84.18	88	10,74,070	8,380
22-Aug-2025	84.2	85.55	80.15	83.04	183	21,17,078	19,086
25-Aug-2025	84.69	84.69	82	82.27	41	8,08,029	9,622
26-Aug-2025	84.04	85.9	82	85.83	165	34,66,952	35,921
28-Aug-2025	86.25	86.99	83.91	86.25	68	9,70,117	9,491
29-Aug-2025	85.82	87	84.57	86.48	56	8,25,709	8,361
01-Sep-2025	86.31	87.45	82	83.45	73	4,38,222	3,479
02-Sep-2025	85	86.95	83.77	85.16	58	6,43,981	5,942

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice