Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 88.87 | 88.87 | 80 | 86.83 | 212 | 24,93,250 | 17,299 |
25-Nov-2025 | 88.9 | 88.9 | 84.05 | 84.72 | 87 | 7,67,356 | 7,303 |
26-Nov-2025 | 87.99 | 88 | 82.53 | 84.44 | 95 | 9,49,597 | 8,000 |
27-Nov-2025 | 83.5 | 89.98 | 83.5 | 89.74 | 189 | 40,49,215 | 39,873 |
28-Nov-2025 | 90 | 92.48 | 89 | 90.69 | 120 | 16,32,067 | 14,709 |
01-Dec-2025 | 91 | 91 | 87 | 88.31 | 166 | 28,96,861 | 27,911 |
02-Dec-2025 | 88 | 89.35 | 84 | 86.04 | 140 | 16,85,692 | 15,177 |
03-Dec-2025 | 84.56 | 87 | 83 | 83.99 | 130 | 16,51,223 | 14,470 |
04-Dec-2025 | 88 | 88 | 83.06 | 83.5 | 82 | 7,41,285 | 7,798 |
05-Dec-2025 | 82.15 | 85.4 | 80 | 81.36 | 149 | 15,72,470 | 10,942 |
08-Dec-2025 | 81.6 | 83.99 | 80 | 81.36 | 96 | 5,78,604 | 4,514 |
09-Dec-2025 | 81.65 | 86 | 81.2 | 82.35 | 112 | 6,64,974 | 5,685 |
10-Dec-2025 | 84 | 84 | 80 | 80 | 97 | 9,18,935 | 9,909 |
11-Dec-2025 | 80 | 84.49 | 80 | 83.79 | 116 | 5,59,919 | 4,338 |
12-Dec-2025 | 84.62 | 84.99 | 80.36 | 82.03 | 47 | 4,19,642 | 4,410 |
15-Dec-2025 | 84.65 | 89 | 81 | 86.97 | 187 | 19,14,906 | 18,647 |
16-Dec-2025 | 87 | 87.5 | 83.6 | 83.88 | 72 | 15,55,732 | 15,946 |
17-Dec-2025 | 85 | 92.6 | 83.35 | 88.98 | 94 | 13,67,511 | 11,456 |
18-Dec-2025 | 88 | 89 | 86.11 | 87.29 | 63 | 6,35,112 | 5,695 |
19-Dec-2025 | 89.8 | 91.1 | 85.41 | 86.22 | 84 | 4,27,527 | 2,753 |
22-Dec-2025 | 85.55 | 89.89 | 85.4 | 87.52 | 64 | 4,19,054 | 2,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
