Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 85 | 92.6 | 83.35 | 88.98 | 94 | 13,67,511 | 11,456 |
18-Dec-2025 | 88 | 89 | 86.11 | 87.29 | 63 | 6,35,112 | 5,695 |
19-Dec-2025 | 89.8 | 91.1 | 85.41 | 86.22 | 84 | 4,27,527 | 2,753 |
22-Dec-2025 | 85.55 | 89.89 | 85.4 | 87.52 | 64 | 4,19,054 | 2,746 |
23-Dec-2025 | 86.08 | 90 | 86.06 | 89.72 | 70 | 5,20,167 | 4,675 |
24-Dec-2025 | 90 | 90 | 87.51 | 88.06 | 99 | 11,09,082 | 10,963 |
26-Dec-2025 | 90 | 92 | 88.25 | 88.84 | 88 | 7,82,938 | 6,476 |
29-Dec-2025 | 87.2 | 89.9 | 84.5 | 87.97 | 156 | 8,85,688 | 7,245 |
30-Dec-2025 | 89.85 | 90 | 85.45 | 88.16 | 205 | 29,34,116 | 19,663 |
31-Dec-2025 | 88.79 | 88.79 | 86 | 86.85 | 86 | 8,07,967 | 6,439 |
01-Jan-2026 | 88.4 | 88.4 | 85 | 88.1 | 61 | 4,20,382 | 3,781 |
02-Jan-2026 | 88.45 | 89 | 85 | 86.03 | 146 | 13,74,800 | 9,973 |
05-Jan-2026 | 84 | 86.89 | 83.75 | 84.51 | 82 | 7,43,749 | 7,155 |
06-Jan-2026 | 86.46 | 86.46 | 83.41 | 84.1 | 49 | 9,33,630 | 10,502 |
07-Jan-2026 | 86.7 | 89 | 84.12 | 87.66 | 83 | 10,11,194 | 8,529 |
08-Jan-2026 | 88.79 | 88.79 | 76.99 | 79.51 | 262 | 41,50,350 | 30,649 |
09-Jan-2026 | 82.5 | 87 | 78 | 81.66 | 148 | 28,30,621 | 32,185 |
12-Jan-2026 | 81.68 | 87 | 81 | 86.82 | 99 | 7,86,395 | 7,411 |
13-Jan-2026 | 86.9 | 88.54 | 83.26 | 85.68 | 117 | 8,46,666 | 4,914 |
14-Jan-2026 | 84.06 | 85 | 83 | 83.05 | 57 | 5,54,294 | 4,115 |
16-Jan-2026 | 86.75 | 88.85 | 85 | 85.83 | 100 | 6,88,492 | 4,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
