Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 72.16 | 72.48 | 70 | 71 | 60 | 1,60,872 | 1,837 |
08-Apr-2026 | 77.9 | 77.9 | 72 | 72.09 | 69 | 2,75,079 | 2,577 |
09-Apr-2026 | 70.12 | 75.9 | 68 | 69.97 | 139 | 6,83,064 | 6,116 |
10-Apr-2026 | 70.6 | 72.95 | 68 | 70.3 | 238 | 18,23,153 | 19,640 |
13-Apr-2026 | 70 | 72 | 66.05 | 67.27 | 153 | 6,59,254 | 6,347 |
15-Apr-2026 | 67.95 | 69.9 | 65 | 67.07 | 420 | 27,19,797 | 29,704 |
16-Apr-2026 | 67.25 | 72 | 67 | 67.26 | 242 | 33,21,081 | 44,292 |
17-Apr-2026 | 74 | 74 | 67 | 67.3 | 593 | 48,16,722 | 55,537 |
20-Apr-2026 | 67.49 | 68.5 | 64.1 | 66.03 | 319 | 50,01,553 | 65,962 |
21-Apr-2026 | 64.21 | 65.36 | 63 | 64.07 | 156 | 31,52,846 | 46,692 |
22-Apr-2026 | 63.41 | 67.95 | 63 | 64.57 | 173 | 17,76,669 | 22,217 |
23-Apr-2026 | 66 | 66 | 63.1 | 63.57 | 248 | 50,77,209 | 72,487 |
24-Apr-2026 | 63.69 | 64 | 61.26 | 63.15 | 124 | 6,41,284 | 8,783 |
27-Apr-2026 | 63.25 | 63.6 | 60.45 | 61.88 | 356 | 19,08,450 | 24,564 |
28-Apr-2026 | 62 | 65.61 | 61.35 | 62.04 | 131 | 16,83,192 | 23,064 |
29-Apr-2026 | 61.8 | 64 | 61.65 | 63 | 183 | 13,06,610 | 16,943 |
30-Apr-2026 | 61.57 | 65 | 61.05 | 62.13 | 233 | 14,19,623 | 16,107 |
04-May-2026 | 62 | 64.44 | 62 | 62.84 | 120 | 6,90,298 | 10,020 |
05-May-2026 | 62.9 | 64 | 60.86 | 61.52 | 107 | 8,44,979 | 11,576 |
06-May-2026 | 61.74 | 63.69 | 61.74 | 63.1 | 134 | 9,77,694 | 13,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
