Macro Intl.

Macro International Ltd Historical Data

NSEBSE

₹82.01

(-1.30%)

Sep 18, 2025|03:30:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	86.2	86.99	81.21	86.62	196	27,48,246	20,507
20-Aug-2025	87.7	87.7	85.04	85.54	51	7,52,914	4,980
21-Aug-2025	85.96	87	82.5	84.18	88	10,74,070	8,380
22-Aug-2025	84.2	85.55	80.15	83.04	183	21,17,078	19,086
25-Aug-2025	84.69	84.69	82	82.27	41	8,08,029	9,622
26-Aug-2025	84.04	85.9	82	85.83	165	34,66,952	35,921
28-Aug-2025	86.25	86.99	83.91	86.25	68	9,70,117	9,491
29-Aug-2025	85.82	87	84.57	86.48	56	8,25,709	8,361
01-Sep-2025	86.31	87.45	82	83.45	73	4,38,222	3,479
02-Sep-2025	85	86.95	83.77	85.16	58	6,43,981	5,942
03-Sep-2025	86.95	86.95	84	86	41	10,29,121	11,632
04-Sep-2025	86	86.9	82	83.48	85	10,31,252	8,360
05-Sep-2025	84	84	81.16	82.16	88	15,81,081	16,823
08-Sep-2025	84.94	84.94	81.1	81.4	87	18,87,158	22,447
09-Sep-2025	82.5	82.5	80.1	81.18	86	16,84,977	18,520
10-Sep-2025	81.1	82	80	81.45	139	34,20,158	39,996
11-Sep-2025	82	82	81.49	82	29	8,22,946	10,044
12-Sep-2025	82.5	84.7	81.55	83.63	102	12,37,477	10,885
15-Sep-2025	84.95	84.95	82.75	82.89	59	7,04,199	7,766
16-Sep-2025	81.5	86	81.23	84.26	46	2,90,126	2,410
17-Sep-2025	81.3	86.9	81.3	83.09	87	11,29,237	10,447

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice