Macro Intl.

Macro International Ltd Historical Data

NSEBSE

₹81.36

(-2.56%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	96.5	98	93.05	95.65	85	9,64,483	9,447
07-Nov-2025	99.9	99.9	94.1	96.65	127	20,49,831	17,677
10-Nov-2025	95.04	99	94.45	95.07	139	25,29,442	20,912
11-Nov-2025	95.11	97.95	94.2	95.51	50	10,86,555	10,599
12-Nov-2025	95	95.19	90.1	90.93	227	41,99,157	36,642
13-Nov-2025	92.01	98.74	92.01	94.54	74	10,93,589	9,624
14-Nov-2025	93	96.99	90.25	94.07	101	6,82,405	4,755
17-Nov-2025	98.6	98.6	86.95	88.94	385	34,66,792	27,217
18-Nov-2025	88	90.6	87	88.96	142	15,08,919	15,308
19-Nov-2025	88.25	88.25	87.01	87.04	49	6,42,361	7,158
20-Nov-2025	87.56	89.99	85.8	86.06	87	11,59,564	11,471
21-Nov-2025	89.88	89.88	86	88.87	64	9,77,342	10,028
24-Nov-2025	88.87	88.87	80	86.83	212	24,93,250	17,299
25-Nov-2025	88.9	88.9	84.05	84.72	87	7,67,356	7,303
26-Nov-2025	87.99	88	82.53	84.44	95	9,49,597	8,000
27-Nov-2025	83.5	89.98	83.5	89.74	189	40,49,215	39,873
28-Nov-2025	90	92.48	89	90.69	120	16,32,067	14,709
01-Dec-2025	91	91	87	88.31	166	28,96,861	27,911
02-Dec-2025	88	89.35	84	86.04	140	16,85,692	15,177
03-Dec-2025	84.56	87	83	83.99	130	16,51,223	14,470
04-Dec-2025	88	88	83.06	83.5	82	7,41,285	7,798
05-Dec-2025	82.15	85.4	80	81.36	149	15,72,470	10,942

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice