Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 74.51 | 74.6 | 70.5 | 73.3 | 79 | 4,09,958 | 3,678 |
17-Sep-2026 | 73.45 | 74.7 | 73 | 73 | 48 | 4,67,682 | 6,093 |
18-Sep-2026 | 73.5 | 73.5 | 69.6 | 70 | 139 | 14,60,081 | 17,941 |
21-Sep-2026 | 70.5 | 78.7 | 68.55 | 70.29 | 207 | 16,62,887 | 17,386 |
22-Sep-2026 | 70.2 | 71.9 | 69.61 | 69.62 | 85 | 6,89,143 | 7,380 |
23-Sep-2026 | 69.9 | 72.4 | 69.9 | 70.22 | 76 | 5,65,602 | 7,491 |
24-Sep-2026 | 70.01 | 71 | 69.61 | 70 | 57 | 8,23,161 | 10,677 |
25-Sep-2026 | 70 | 72.8 | 70 | 71.62 | 94 | 3,24,325 | 3,160 |
28-Sep-2026 | 71.15 | 72 | 68 | 71.01 | 127 | 9,97,543 | 11,388 |
29-Sep-2026 | 71.25 | 71.5 | 69.52 | 69.65 | 78 | 5,49,186 | 7,212 |
30-Sep-2026 | 69.9 | 71.4 | 69.9 | 70.91 | 64 | 4,06,332 | 4,940 |
01-Oct-2026 | 70.5 | 70.59 | 69 | 69.54 | 29 | 1,88,441 | 2,457 |
05-Oct-2026 | 70.2 | 72.8 | 70 | 71.27 | 83 | 4,83,635 | 5,979 |
06-Oct-2026 | 71.27 | 71.4 | 69.36 | 69.72 | 64 | 3,56,952 | 4,327 |
07-Oct-2026 | 70.05 | 70.05 | 68.91 | 69.29 | 66 | 6,84,011 | 9,441 |
08-Oct-2026 | 69.5 | 70.3 | 68.9 | 69.51 | 44 | 2,03,870 | 2,845 |
09-Oct-2026 | 69.97 | 70.4 | 68.02 | 68.14 | 51 | 4,73,448 | 6,813 |
12-Oct-2026 | 68.45 | 69.96 | 64.8 | 66 | 72 | 5,16,058 | 7,191 |
13-Oct-2026 | 66 | 66.14 | 65.05 | 65.99 | 31 | 1,07,743 | 1,633 |
14-Oct-2026 | 65.09 | 67.44 | 65.09 | 67.25 | 24 | 2,03,086 | 2,782 |
15-Oct-2026 | 66 | 68.4 | 65 | 68.4 | 32 | 1,69,493 | 1,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
