Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86.5 | 89.9 | 80 | 82.3 | 54 | 1,89,400 | 1,406 |
11-Apr-2025 | 90.49 | 90.49 | 84 | 86.98 | 93 | 7,82,386 | 6,951 |
15-Apr-2025 | 89.99 | 89.99 | 80 | 83.88 | 132 | 20,11,326 | 22,541 |
16-Apr-2025 | 88.8 | 88.8 | 83 | 85.06 | 29 | 1,74,508 | 1,229 |
17-Apr-2025 | 85 | 87.8 | 84 | 86.17 | 22 | 3,40,571 | 3,782 |
21-Apr-2025 | 89.99 | 89.99 | 85 | 87.67 | 99 | 19,16,204 | 14,933 |
22-Apr-2025 | 87.95 | 89.9 | 86.99 | 87 | 68 | 7,15,944 | 6,028 |
23-Apr-2025 | 89.89 | 89.89 | 86.2 | 87.72 | 31 | 10,08,011 | 9,423 |
24-Apr-2025 | 87.7 | 89.69 | 87.7 | 89.1 | 50 | 12,73,098 | 12,782 |
25-Apr-2025 | 88.66 | 89.09 | 85.5 | 86 | 47 | 10,11,599 | 10,926 |
28-Apr-2025 | 86.43 | 88.2 | 83.51 | 84.99 | 101 | 38,53,081 | 37,448 |
29-Apr-2025 | 86.06 | 89.75 | 85.81 | 86.01 | 78 | 31,77,768 | 33,607 |
30-Apr-2025 | 86.01 | 88.9 | 83.81 | 85.4 | 37 | 10,67,774 | 12,259 |
02-May-2025 | 83.5 | 85.99 | 83.5 | 85.07 | 38 | 17,86,932 | 14,785 |
05-May-2025 | 87.88 | 87.88 | 81.34 | 82.39 | 31 | 2,72,505 | 1,826 |
06-May-2025 | 82.4 | 85.7 | 81 | 82.05 | 39 | 3,91,704 | 3,379 |
07-May-2025 | 82.05 | 86 | 78.25 | 82.24 | 67 | 10,02,336 | 9,684 |
08-May-2025 | 82.24 | 83.88 | 80.01 | 82.4 | 35 | 5,95,408 | 5,326 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
