iifl-logo

Macro International Ltd Historical Data

78.05
(-5.28%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macro International Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

86.5

89.98082.3541,89,4001,406

11-Apr-2025

90.49

90.498486.98937,82,3866,951

15-Apr-2025

89.99

89.998083.8813220,11,32622,541

16-Apr-2025

88.8

88.88385.06291,74,5081,229

17-Apr-2025

85

87.88486.17223,40,5713,782

21-Apr-2025

89.99

89.998587.679919,16,20414,933

22-Apr-2025

87.95

89.986.9987687,15,9446,028

23-Apr-2025

89.89

89.8986.287.723110,08,0119,423

24-Apr-2025

87.7

89.6987.789.15012,73,09812,782

25-Apr-2025

88.66

89.0985.5864710,11,59910,926

28-Apr-2025

86.43

88.283.5184.9910138,53,08137,448

29-Apr-2025

86.06

89.7585.8186.017831,77,76833,607

30-Apr-2025

86.01

88.983.8185.43710,67,77412,259

02-May-2025

83.5

85.9983.585.073817,86,93214,785

05-May-2025

87.88

87.8881.3482.39312,72,5051,826

06-May-2025

82.4

85.78182.05393,91,7043,379

07-May-2025

82.05

8678.2582.246710,02,3369,684

08-May-2025

82.24

83.8880.0182.4355,95,4085,326

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.