Macro International Share Price History

Macro International

CMP as on11-Jun-21 15:15

₹ 8.75
0 0%

Open

₹ 8.75

Turnover (lac)

Prev. Close

₹ 8.75

Day's Vol (shares)

₹ 10

Day's Range

₹ 8.75
₹ 8.75

Macro International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 8.75 8.75 8.75 8.75 1 0 10 0 0
09-Jun-2021 8.75 8.75 8.75 8.75 1 0 11 0 0
27-May-2021 8.75 8.75 8.75 8.75 1 0 99 0 0
25-May-2021 8.75 8.75 8.75 8.75 1 0 20 0 0
Open ZERO Brokerage Demat Account