Home > Share Market > Stocks > Macro International > Share Price History

Macro International - Share Price History

Macro International

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Macro International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 8.64 8.64 8.64 8.64 8 0.37 42,622 0 0
24-Jan-2022 8.64 8.64 8.64 8.64 5 0.01 899 0 0
21-Jan-2022 9.09 9.09 9.08 9.09 6 0.07 7,319 0.01 0
20-Jan-2022 9.09 9.09 9.09 9.09 5 0 136 0 0
19-Jan-2022 9.56 9.56 8.66 8.66 5 0 101 0.90 -0.90
18-Jan-2022 9.11 9.11 9.11 9.11 4 0.01 916 0 0
17-Jan-2022 8.60 8.68 8.60 8.68 5 0.01 1,245 0.08 0.08
14-Jan-2022 8.28 8.28 8.27 8.27 6 0 550 0.01 -0
13-Jan-2022 8.27 8.27 8.27 8.27 18 0.29 34,681 0 0
12-Jan-2022 9 9 8.70 8.70 9 0.01 1,332 0.30 -0.30
11-Jan-2022 9.62 9.62 9.15 9.15 10 0.05 5,249 0.47 -0.50
10-Jan-2022 9.62 9.62 9.62 9.62 9 0.05 5,190 0 0
07-Jan-2022 9.17 9.17 9.17 9.17 22 0.04 4,094 0 0
06-Jan-2022 8.30 8.74 8.30 8.74 11 0.04 4,405 0.44 0.44
05-Jan-2022 8.34 8.34 8.33 8.33 5 0 150 0.01 -0
04-Jan-2022 8.42 8.42 8.34 8.34 11 0.01 658 0.08 -0.10
03-Jan-2022 8.35 8.35 8.01 8.02 21 0.07 7,507 0.34 -0.30
31-Dec-2021 8.35 8.35 7.57 8.30 22 0.02 2,894 0.78 -0
30-Dec-2021 7.59 7.96 7.59 7.96 7 0.02 2,063 0.37 0.37
29-Dec-2021 7.20 7.59 7.10 7.59 11 0.01 1,389 0.49 0.39
28-Dec-2021 7.23 7.23 7.23 7.23 9 0.01 1,410 0 0
27-Dec-2021 7.10 7.23 6.64 7.23 18 0.05 6,417 0.59 0.13

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity