Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 65.09 | 67.44 | 65.09 | 67.25 | 24 | 2,03,086 | 2,782 |
15-Oct-2026 | 66 | 68.4 | 65 | 68.4 | 32 | 1,69,493 | 1,852 |
16-Oct-2026 | 67 | 70 | 66.5 | 69.14 | 82 | 4,65,189 | 5,378 |
19-Oct-2026 | 70.76 | 70.76 | 64.05 | 66.82 | 105 | 4,75,826 | 4,454 |
21-Oct-2026 | 67.9 | 71 | 66.15 | 67.21 | 86 | 10,30,806 | 13,329 |
22-Oct-2026 | 68.49 | 68.54 | 67.06 | 67.85 | 32 | 71,180 | 978 |
23-Oct-2026 | 67.5 | 67.83 | 62.01 | 63.81 | 103 | 8,32,837 | 9,993 |
26-Oct-2026 | 62 | 66.25 | 62 | 65.96 | 41 | 5,21,167 | 7,583 |
27-Oct-2026 | 66.95 | 67.95 | 66 | 66.85 | 29 | 2,24,244 | 3,108 |
28-Oct-2026 | 66.05 | 66.4 | 64.1 | 65.94 | 34 | 4,66,620 | 7,047 |
29-Oct-2026 | 66.1 | 66.1 | 62.68 | 63.07 | 89 | 7,91,631 | 10,825 |
30-Oct-2026 | 63.95 | 64 | 60.1 | 61.7 | 97 | 7,59,049 | 10,595 |
02-Nov-2026 | 62.9 | 62.9 | 52.05 | 53.71 | 730 | 65,13,071 | 76,932 |
03-Nov-2026 | 53.99 | 55 | 49.99 | 51.25 | 586 | 85,61,506 | 1,23,867 |
04-Nov-2026 | 51.85 | 59.99 | 51 | 58.47 | 354 | 29,89,438 | 46,295 |
05-Nov-2026 | 59.98 | 60.5 | 56.31 | 60.29 | 171 | 31,93,219 | 34,437 |
06-Nov-2026 | 60.36 | 61.5 | 59.5 | 60.39 | 207 | 49,50,084 | 57,500 |
08-Nov-2026 | 60 | 60.5 | 58.55 | 59.71 | 63 | 11,99,201 | 14,178 |
09-Nov-2026 | 60.3 | 60.42 | 58.74 | 59.93 | 65 | 7,31,510 | 9,277 |
11-Nov-2026 | 62.99 | 70 | 60.05 | 61.51 | 205 | 28,17,120 | 33,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
