Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 86.01 | 87.55 | 78.1 | 78.51 | 248 | 27,34,108 | 27,792 |
08-Jul-2026 | 78.01 | 82.57 | 78 | 79.42 | 134 | 10,99,339 | 10,092 |
09-Jul-2026 | 80.16 | 83.85 | 80.15 | 82.15 | 94 | 2,13,464 | 2,137 |
10-Jul-2026 | 83 | 84.49 | 80.56 | 82.22 | 131 | 12,15,815 | 10,648 |
13-Jul-2026 | 80.4 | 89.55 | 80.4 | 84.91 | 363 | 35,57,833 | 30,539 |
14-Jul-2026 | 87 | 87 | 81.75 | 83.49 | 131 | 19,30,388 | 18,260 |
15-Jul-2026 | 84 | 84.99 | 80.8 | 84.3 | 119 | 8,99,777 | 5,941 |
16-Jul-2026 | 84.09 | 84.57 | 81.5 | 81.58 | 60 | 4,27,296 | 4,428 |
17-Jul-2026 | 82 | 84.9 | 78.11 | 79.03 | 127 | 7,41,669 | 7,625 |
20-Jul-2026 | 81.8 | 82.01 | 79.01 | 81.83 | 74 | 8,31,099 | 6,228 |
21-Jul-2026 | 83.89 | 83.89 | 80 | 81.28 | 72 | 5,55,638 | 4,847 |
22-Jul-2026 | 80.11 | 80.46 | 77.5 | 79.01 | 122 | 7,48,312 | 8,423 |
23-Jul-2026 | 80.96 | 80.96 | 79.52 | 80.44 | 95 | 7,95,086 | 7,110 |
24-Jul-2026 | 80.44 | 83.7 | 79 | 82.55 | 123 | 12,01,879 | 11,860 |
27-Jul-2026 | 82.99 | 83.02 | 79.6 | 80.08 | 57 | 5,80,592 | 5,396 |
28-Jul-2026 | 80.01 | 80.01 | 76.95 | 77.21 | 150 | 7,60,537 | 6,210 |
29-Jul-2026 | 77 | 84.1 | 77 | 82.81 | 227 | 14,07,645 | 12,674 |
30-Jul-2026 | 84.19 | 84.19 | 81.31 | 82.04 | 92 | 10,47,644 | 6,442 |
31-Jul-2026 | 81.99 | 85.85 | 81.6 | 84.58 | 93 | 12,94,991 | 13,812 |
03-Aug-2026 | 84.35 | 84.35 | 82 | 82.91 | 124 | 12,28,553 | 9,978 |
04-Aug-2026 | 82.99 | 83.8 | 82.1 | 82.97 | 40 | 8,44,756 | 10,111 |
05-Aug-2026 | 83 | 84 | 80 | 81.25 | 215 | 14,28,362 | 13,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
