Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 72.9 | 74.85 | 70.98 | 73.23 | 145 | 13,07,488 | 15,988 |
27-May-2026 | 73.59 | 74.4 | 72.72 | 74.03 | 118 | 8,06,306 | 9,032 |
29-May-2026 | 74.37 | 78.37 | 71.5 | 73.85 | 219 | 36,89,513 | 40,387 |
01-Jun-2026 | 73.5 | 76.01 | 70 | 71.46 | 187 | 25,09,857 | 27,529 |
02-Jun-2026 | 73 | 73 | 68 | 68.19 | 128 | 12,84,880 | 16,959 |
03-Jun-2026 | 68.99 | 68.99 | 66 | 67.13 | 178 | 13,97,058 | 13,561 |
04-Jun-2026 | 68 | 69.57 | 65.45 | 68.06 | 145 | 6,54,835 | 7,642 |
05-Jun-2026 | 69.19 | 74.45 | 69.19 | 71.91 | 184 | 33,16,532 | 43,021 |
08-Jun-2026 | 74 | 74 | 69.1 | 71.24 | 134 | 12,45,508 | 14,061 |
09-Jun-2026 | 73 | 78.99 | 70.05 | 71.5 | 138 | 6,54,724 | 5,280 |
10-Jun-2026 | 72 | 76 | 72 | 74.87 | 233 | 17,96,768 | 17,230 |
11-Jun-2026 | 72 | 78.9 | 72 | 77.76 | 463 | 57,94,968 | 44,380 |
12-Jun-2026 | 78.89 | 81 | 75.1 | 77.28 | 187 | 23,93,842 | 21,894 |
15-Jun-2026 | 80 | 82 | 76.6 | 81.11 | 321 | 60,54,524 | 42,804 |
16-Jun-2026 | 81.99 | 83.89 | 78 | 82.79 | 287 | 34,17,385 | 28,002 |
17-Jun-2026 | 82.79 | 84 | 81 | 81.38 | 183 | 30,28,781 | 31,458 |
18-Jun-2026 | 83 | 84.5 | 80.41 | 83.95 | 130 | 14,35,451 | 12,413 |
19-Jun-2026 | 83.86 | 83.86 | 81.19 | 81.78 | 126 | 18,72,030 | 14,327 |
22-Jun-2026 | 84 | 84 | 80 | 80.7 | 119 | 14,64,105 | 13,811 |
23-Jun-2026 | 81.99 | 82 | 77.11 | 77.49 | 153 | 19,80,659 | 22,066 |
24-Jun-2026 | 80.98 | 80.98 | 78 | 78.1 | 56 | 7,14,435 | 8,125 |
25-Jun-2026 | 80.5 | 91.3 | 79 | 88.19 | 504 | 1,16,00,686 | 1,06,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
