Macro Intl.

Macro International Ltd Historical Data

NSEBSE

₹97.83

(2.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	81.1	84	78	80.11	109	14,07,512	16,842
20-Jun-2025	80.11	82	78.5	80.06	93	16,67,448	19,008
23-Jun-2025	79	80.06	78.6	79.43	74	5,43,488	6,385
24-Jun-2025	78.01	83	78.01	78.52	165	11,16,043	9,822
25-Jun-2025	78.8	82.01	78.52	79.2	109	14,29,890	13,259
26-Jun-2025	80	81.8	78	80.98	116	14,78,216	15,739
27-Jun-2025	79	82.5	79	82.19	66	12,83,374	15,205
30-Jun-2025	83	83	80	80.04	61	5,83,968	5,291
01-Jul-2025	80.5	81.69	80.02	81.57	44	4,50,179	5,311
02-Jul-2025	81.57	83	80.99	82	43	7,06,884	8,381
03-Jul-2025	82	84.73	81.5	84.11	127	30,10,384	32,481
04-Jul-2025	86	86.2	84.14	85.88	91	16,46,746	17,707
07-Jul-2025	86.2	88.4	85	85.59	165	16,93,295	15,735
08-Jul-2025	86.25	87.62	83.01	84.05	71	13,31,114	13,255
09-Jul-2025	83.99	84.01	81.01	83	54	9,34,728	10,370
10-Jul-2025	85.74	85.98	80.62	83.95	57	5,91,372	4,886
11-Jul-2025	87.47	87.47	79.55	80.19	458	23,38,410	21,584
14-Jul-2025	86	88.75	82.02	85.68	347	47,09,321	39,384
15-Jul-2025	87	88.88	83.34	88.16	352	63,80,214	61,754
16-Jul-2025	87.01	95.7	87.01	92.89	611	99,85,935	81,968
17-Jul-2025	96.8	98.25	94	95.51	461	80,65,111	63,687
18-Jul-2025	97	99.99	95	97.83	441	67,57,150	53,869

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice