Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 67.99 | 69.92 | 67.02 | 68.02 | 180 | 10,10,217 | 12,412 |
27-Mar-2026 | 66.65 | 68.98 | 66.08 | 68.66 | 85 | 8,93,351 | 12,202 |
30-Mar-2026 | 69.35 | 69.35 | 64.05 | 65.36 | 106 | 10,85,129 | 13,254 |
01-Apr-2026 | 72 | 72 | 64.55 | 69.5 | 205 | 9,30,293 | 6,822 |
02-Apr-2026 | 68.3 | 71 | 67.99 | 70.86 | 56 | 8,88,773 | 12,692 |
06-Apr-2026 | 74.99 | 74.99 | 70 | 70.11 | 166 | 6,93,897 | 6,737 |
07-Apr-2026 | 72.16 | 72.48 | 70 | 71 | 60 | 1,60,872 | 1,837 |
08-Apr-2026 | 77.9 | 77.9 | 72 | 72.09 | 69 | 2,75,079 | 2,577 |
09-Apr-2026 | 70.12 | 75.9 | 68 | 69.97 | 139 | 6,83,064 | 6,116 |
10-Apr-2026 | 70.6 | 72.95 | 68 | 70.3 | 238 | 18,23,153 | 19,640 |
13-Apr-2026 | 70 | 72 | 66.05 | 67.27 | 153 | 6,59,254 | 6,347 |
15-Apr-2026 | 67.95 | 69.9 | 65 | 67.07 | 420 | 27,19,797 | 29,704 |
16-Apr-2026 | 67.25 | 72 | 67 | 67.26 | 242 | 33,21,081 | 44,292 |
17-Apr-2026 | 74 | 74 | 67 | 67.3 | 593 | 48,16,722 | 55,537 |
20-Apr-2026 | 67.49 | 68.5 | 64.1 | 66.03 | 319 | 50,01,553 | 65,962 |
21-Apr-2026 | 64.21 | 65.36 | 63 | 64.07 | 156 | 31,52,846 | 46,692 |
22-Apr-2026 | 63.41 | 67.95 | 63 | 64.57 | 173 | 17,76,669 | 22,217 |
23-Apr-2026 | 66 | 66 | 63.1 | 63.57 | 248 | 50,77,209 | 72,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
