Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 87.99 | 88.01 | 84.2 | 87.03 | 202 | 18,48,102 | 16,217 |
11-Jun-2025 | 89 | 89.9 | 85.2 | 85.44 | 336 | 54,38,351 | 50,334 |
12-Jun-2025 | 86.15 | 88.8 | 84.82 | 85.32 | 150 | 16,19,161 | 15,454 |
13-Jun-2025 | 85.32 | 85.32 | 82.5 | 84.03 | 84 | 10,11,840 | 10,019 |
16-Jun-2025 | 84.03 | 86 | 82.71 | 83.41 | 42 | 2,37,824 | 2,763 |
17-Jun-2025 | 83.46 | 84.67 | 82.4 | 83.04 | 70 | 22,54,599 | 26,605 |
18-Jun-2025 | 83 | 83.9 | 81.38 | 83.8 | 18 | 2,50,260 | 3,023 |
19-Jun-2025 | 81.1 | 84 | 78 | 80.11 | 109 | 14,07,512 | 16,842 |
20-Jun-2025 | 80.11 | 82 | 78.5 | 80.06 | 93 | 16,67,448 | 19,008 |
23-Jun-2025 | 79 | 80.06 | 78.6 | 79.43 | 74 | 5,43,488 | 6,385 |
24-Jun-2025 | 78.01 | 83 | 78.01 | 78.52 | 165 | 11,16,043 | 9,822 |
25-Jun-2025 | 78.8 | 82.01 | 78.52 | 79.2 | 109 | 14,29,890 | 13,259 |
26-Jun-2025 | 80 | 81.8 | 78 | 80.98 | 116 | 14,78,216 | 15,739 |
27-Jun-2025 | 79 | 82.5 | 79 | 82.19 | 66 | 12,83,374 | 15,205 |
30-Jun-2025 | 83 | 83 | 80 | 80.04 | 61 | 5,83,968 | 5,291 |
01-Jul-2025 | 80.5 | 81.69 | 80.02 | 81.57 | 44 | 4,50,179 | 5,311 |
02-Jul-2025 | 81.57 | 83 | 80.99 | 82 | 43 | 7,06,884 | 8,381 |
03-Jul-2025 | 82 | 84.73 | 81.5 | 84.11 | 127 | 30,10,384 | 32,481 |
04-Jul-2025 | 86 | 86.2 | 84.14 | 85.88 | 91 | 16,46,746 | 17,707 |
07-Jul-2025 | 86.2 | 88.4 | 85 | 85.59 | 165 | 16,93,295 | 15,735 |
08-Jul-2025 | 86.25 | 87.62 | 83.01 | 84.05 | 71 | 13,31,114 | 13,255 |
09-Jul-2025 | 83.99 | 84.01 | 81.01 | 83 | 54 | 9,34,728 | 10,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.