iifl-logo

Macro International Ltd Historical Data

83
(-1.25%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macro International Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

87.99

88.0184.287.0320218,48,10216,217

11-Jun-2025

89

89.985.285.4433654,38,35150,334

12-Jun-2025

86.15

88.884.8285.3215016,19,16115,454

13-Jun-2025

85.32

85.3282.584.038410,11,84010,019

16-Jun-2025

84.03

8682.7183.41422,37,8242,763

17-Jun-2025

83.46

84.6782.483.047022,54,59926,605

18-Jun-2025

83

83.981.3883.8182,50,2603,023

19-Jun-2025

81.1

847880.1110914,07,51216,842

20-Jun-2025

80.11

8278.580.069316,67,44819,008

23-Jun-2025

79

80.0678.679.43745,43,4886,385

24-Jun-2025

78.01

8378.0178.5216511,16,0439,822

25-Jun-2025

78.8

82.0178.5279.210914,29,89013,259

26-Jun-2025

80

81.87880.9811614,78,21615,739

27-Jun-2025

79

82.57982.196612,83,37415,205

30-Jun-2025

83

838080.04615,83,9685,291

01-Jul-2025

80.5

81.6980.0281.57444,50,1795,311

02-Jul-2025

81.57

8380.9982437,06,8848,381

03-Jul-2025

82

84.7381.584.1112730,10,38432,481

04-Jul-2025

86

86.284.1485.889116,46,74617,707

07-Jul-2025

86.2

88.48585.5916516,93,29515,735

08-Jul-2025

86.25

87.6283.0184.057113,31,11413,255

09-Jul-2025

83.99

84.0181.0183549,34,72810,370

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.