Macro International Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Jul-2021 | 10 | 10 | 10 | 10 | 1 | 0 | 3 | 0 | 0 |
| 26-Jul-2021 | 10 | 10 | 10 | 10 | 4 | 0 | 102 | 0 | 0 |
| 23-Jul-2021 | 9.55 | 9.55 | 9.55 | 9.55 | 5 | 0.03 | 2,900 | 0 | 0 |
| 20-Jul-2021 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 0 | 1 | 0 | 0 |
| 19-Jul-2021 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 0 | 1 | 0 | 0 |
| 07-Jul-2021 | 9.60 | 9.60 | 9.60 | 9.60 | 1 | 0 | 2 | 0 | 0 |
| 02-Jul-2021 | 9.30 | 9.30 | 9.30 | 9.30 | 2 | 0 | 32 | 0 | 0 |
QuickLinks for Macro International Ltd.
