Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 79.72 | 81.8 | 79.7 | 79.97 | 35 | 4,77,598 | 4,849 |
02-Feb-2026 | 80.2 | 81 | 78.8 | 80.48 | 9 | 60,710 | 758 |
03-Feb-2026 | 81 | 82 | 79.21 | 79.3 | 69 | 3,61,374 | 3,084 |
04-Feb-2026 | 80 | 83.3 | 80 | 82.27 | 51 | 2,67,360 | 2,848 |
05-Feb-2026 | 82.27 | 82.74 | 78.6 | 79.11 | 64 | 4,94,316 | 4,793 |
06-Feb-2026 | 78.31 | 81.43 | 78.31 | 79 | 41 | 12,02,225 | 14,510 |
09-Feb-2026 | 81 | 81 | 77.5 | 80.06 | 79 | 5,40,370 | 5,847 |
10-Feb-2026 | 80.07 | 81 | 78.52 | 80.29 | 37 | 3,58,421 | 4,415 |
11-Feb-2026 | 80.01 | 81.03 | 78.55 | 80 | 55 | 4,61,657 | 5,336 |
12-Feb-2026 | 81 | 82.89 | 78.5 | 80.18 | 110 | 9,38,029 | 8,995 |
13-Feb-2026 | 80.18 | 80.6 | 78 | 79.33 | 46 | 3,31,265 | 3,854 |
16-Feb-2026 | 79.9 | 81.9 | 76.05 | 77.05 | 84 | 6,36,287 | 6,444 |
17-Feb-2026 | 77 | 81 | 73 | 74.39 | 113 | 8,35,194 | 9,450 |
18-Feb-2026 | 78.59 | 80 | 75.2 | 79.78 | 107 | 12,18,437 | 10,837 |
19-Feb-2026 | 84.35 | 84.35 | 78.26 | 78.9 | 115 | 14,16,238 | 12,193 |
20-Feb-2026 | 78.65 | 81.75 | 78.65 | 79 | 36 | 2,73,787 | 3,383 |
23-Feb-2026 | 80 | 81 | 78 | 80.71 | 93 | 14,35,535 | 14,187 |
24-Feb-2026 | 78.15 | 80.5 | 77.25 | 78.12 | 70 | 8,55,878 | 8,710 |
25-Feb-2026 | 79.2 | 80.2 | 77.5 | 79.18 | 78 | 5,66,935 | 5,718 |
26-Feb-2026 | 78.01 | 78.93 | 76.5 | 76.94 | 43 | 3,05,169 | 2,401 |
27-Feb-2026 | 76.26 | 78.3 | 75.2 | 76.6 | 106 | 12,58,864 | 14,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
