Macro International Share Price History

Macro International

CMP as on28-Jul-21 14:15

₹ 10.00
0 0%

Open

₹ 10.00

Turnover (lac)

Prev. Close

₹ 10.00

Day's Vol (shares)

₹ 3

Day's Range

₹ 10.00
₹ 10.00

Macro International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 10 10 10 10 1 0 3 0 0
26-Jul-2021 10 10 10 10 4 0 102 0 0
23-Jul-2021 9.55 9.55 9.55 9.55 5 0.03 2,900 0 0
20-Jul-2021 9.55 9.55 9.55 9.55 1 0 1 0 0
19-Jul-2021 9.55 9.55 9.55 9.55 1 0 1 0 0
07-Jul-2021 9.60 9.60 9.60 9.60 1 0 2 0 0
02-Jul-2021 9.30 9.30 9.30 9.30 2 0 32 0 0
Open ZERO Brokerage Demat Account