Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 67.95 | 69.9 | 65 | 67.07 | 420 | 27,19,797 | 29,704 |
16-Apr-2026 | 67.25 | 72 | 67 | 67.26 | 242 | 33,21,081 | 44,292 |
17-Apr-2026 | 74 | 74 | 67 | 67.3 | 593 | 48,16,722 | 55,537 |
20-Apr-2026 | 67.49 | 68.5 | 64.1 | 66.03 | 319 | 50,01,553 | 65,962 |
21-Apr-2026 | 64.21 | 65.36 | 63 | 64.07 | 156 | 31,52,846 | 46,692 |
22-Apr-2026 | 63.41 | 67.95 | 63 | 64.57 | 173 | 17,76,669 | 22,217 |
23-Apr-2026 | 66 | 66 | 63.1 | 63.57 | 248 | 50,77,209 | 72,487 |
24-Apr-2026 | 63.69 | 64 | 61.26 | 63.15 | 124 | 6,41,284 | 8,783 |
27-Apr-2026 | 63.25 | 63.6 | 60.45 | 61.88 | 356 | 19,08,450 | 24,564 |
28-Apr-2026 | 62 | 65.61 | 61.35 | 62.04 | 131 | 16,83,192 | 23,064 |
29-Apr-2026 | 61.8 | 64 | 61.65 | 63 | 183 | 13,06,610 | 16,943 |
30-Apr-2026 | 61.57 | 65 | 61.05 | 62.13 | 233 | 14,19,623 | 16,107 |
04-May-2026 | 62 | 64.44 | 62 | 62.84 | 120 | 6,90,298 | 10,020 |
05-May-2026 | 62.9 | 64 | 60.86 | 61.52 | 107 | 8,44,979 | 11,576 |
06-May-2026 | 61.74 | 63.69 | 61.74 | 63.1 | 134 | 9,77,694 | 13,015 |
07-May-2026 | 63.25 | 75.72 | 63.25 | 74.21 | 589 | 24,77,800 | 27,087 |
08-May-2026 | 79 | 89.05 | 78 | 88.84 | 951 | 1,10,96,142 | 85,027 |
11-May-2026 | 91.9 | 91.9 | 81 | 85.98 | 562 | 43,60,550 | 31,713 |
12-May-2026 | 86.2 | 87.9 | 82 | 82.3 | 321 | 15,59,418 | 10,619 |
13-May-2026 | 82.15 | 84.36 | 77 | 80.75 | 218 | 17,24,198 | 13,759 |
14-May-2026 | 80.75 | 82.9 | 77 | 79.76 | 248 | 22,04,472 | 22,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
