Macro Intl.

Macro International Ltd Historical Data

NSEBSE

₹100.5

(0.15%)

Oct 23, 2025|09:22:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	81	84.48	81	81.45	89	15,34,705	17,163
24-Sep-2025	81.85	89	80.2	86.12	232	23,25,440	20,021
25-Sep-2025	85.2	88.66	85	86.1	105	24,02,366	20,994
26-Sep-2025	87.82	87.82	83.2	84.87	45	3,34,720	3,139
29-Sep-2025	84.17	86	84.17	84.67	49	4,63,197	4,859
30-Sep-2025	84.67	85.68	82.5	82.92	47	5,59,139	5,110
01-Oct-2025	83.01	85	83	83.01	38	7,04,594	8,045
03-Oct-2025	84	92.85	83.01	87.37	204	39,45,247	35,385
06-Oct-2025	91.8	97.99	88.01	92.33	344	78,55,212	58,887
07-Oct-2025	93.45	99	92.5	97.2	186	31,15,343	29,793
08-Oct-2025	103.2	103.2	95.4	97.31	280	42,49,894	35,920
09-Oct-2025	97.31	101	96	98.77	214	41,24,331	35,873
10-Oct-2025	96	98.98	90	97.81	433	1,47,99,836	1,11,364
13-Oct-2025	100	102	92	97.44	278	53,15,655	41,373
14-Oct-2025	103	103	95.99	97.58	247	73,70,013	51,124
15-Oct-2025	99	100.5	94.4	99.2	135	47,52,972	44,014
16-Oct-2025	99.69	101.75	98.3	99.76	142	25,56,489	21,558
17-Oct-2025	100	103	99.78	100.56	86	28,02,091	26,242
20-Oct-2025	101	101.99	99.65	99.94	118	25,66,994	22,024
21-Oct-2025	102.01	102.01	96.05	100.35	93	7,37,088	5,637

Macro Intl.: Related NEWS

No Record Found

Invest wise with Expert advice