Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 48.4 | 48.4 | 47.42 | 47.92 | 496 | 8,31,185.41 | 10,295 |
09-Sep-2025 | 48.7 | 48.7 | 47.21 | 47.51 | 330 | 7,00,315.07 | 9,134 |
10-Sep-2025 | 48.4 | 48.4 | 45.45 | 46.31 | 769 | 29,71,150.78 | 44,533 |
11-Sep-2025 | 47.48 | 47.49 | 46.05 | 46.36 | 445 | 16,37,301.93 | 20,436 |
12-Sep-2025 | 47.4 | 47.4 | 45.34 | 46.04 | 926 | 35,43,028.25 | 46,267 |
15-Sep-2025 | 47.1 | 47.98 | 46.08 | 46.98 | 811 | 20,12,816.2 | 21,012 |
16-Sep-2025 | 48.28 | 48.3 | 47 | 47.24 | 637 | 16,95,820.36 | 24,037 |
17-Sep-2025 | 48.1 | 48.43 | 47.27 | 47.76 | 610 | 15,37,770.75 | 20,336 |
18-Sep-2025 | 48.5 | 49 | 47.4 | 47.54 | 479 | 8,63,528.97 | 9,171 |
19-Sep-2025 | 48.3 | 48.3 | 47.27 | 47.86 | 279 | 6,56,679.99 | 7,882 |
22-Sep-2025 | 48 | 48.51 | 47.58 | 48.15 | 379 | 12,61,163.3 | 18,978 |
23-Sep-2025 | 48.9 | 48.9 | 47.55 | 47.84 | 517 | 9,77,775.42 | 12,590 |
24-Sep-2025 | 48.3 | 48.3 | 46.45 | 46.92 | 546 | 18,32,522.88 | 27,854 |
25-Sep-2025 | 47.5 | 55.99 | 47.49 | 53.36 | 12,828 | 10,80,90,654.32 | 5,79,756 |
26-Sep-2025 | 54.75 | 61.9 | 54.5 | 58.53 | 28,176 | 17,40,83,962.47 | 6,88,400 |
29-Sep-2025 | 60 | 63.5 | 57.05 | 60.27 | 8,223 | 5,81,68,991.64 | 2,30,103 |
30-Sep-2025 | 62.8 | 64.49 | 60 | 61.13 | 6,799 | 6,05,85,275.58 | 3,03,738 |
01-Oct-2025 | 61 | 62.5 | 57.06 | 60.17 | 3,583 | 2,18,64,019.51 | 1,66,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.