Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 52.5 | 52.73 | 51 | 51.16 | 920 | 20,97,887.55 | 22,923 |
19-Aug-2025 | 51.01 | 52.71 | 50.15 | 50.49 | 515 | 13,36,756.6 | 14,978 |
20-Aug-2025 | 50 | 52.44 | 50 | 50.39 | 2,061 | 31,42,858.93 | 15,230 |
21-Aug-2025 | 51.9 | 51.9 | 50.31 | 50.45 | 544 | 12,40,717.52 | 16,775 |
22-Aug-2025 | 50.7 | 50.7 | 47 | 48.89 | 1,404 | 28,19,887.46 | 33,896 |
25-Aug-2025 | 48.5 | 50 | 48.5 | 49 | 552 | 10,99,570.85 | 12,474 |
26-Aug-2025 | 48.3 | 49.48 | 47.68 | 48.18 | 1,084 | 13,61,849.75 | 13,415 |
28-Aug-2025 | 48.51 | 48.51 | 47.71 | 48.19 | 506 | 6,51,036.11 | 6,759 |
29-Aug-2025 | 48.19 | 49.48 | 47 | 47.67 | 306 | 6,39,284 | 8,089 |
01-Sep-2025 | 47.99 | 48.49 | 46 | 47.33 | 1,055 | 20,00,018.42 | 27,040 |
02-Sep-2025 | 47.33 | 48.69 | 46.98 | 47.85 | 420 | 7,12,000.33 | 9,382 |
03-Sep-2025 | 48.49 | 48.49 | 47.12 | 47.51 | 441 | 7,92,406.53 | 12,388 |
04-Sep-2025 | 47.55 | 48.2 | 47.25 | 47.49 | 261 | 7,37,754.4 | 10,953 |
05-Sep-2025 | 48.34 | 48.34 | 46.8 | 47.08 | 296 | 5,30,382.27 | 7,828 |
08-Sep-2025 | 48.4 | 48.4 | 47.42 | 47.92 | 496 | 8,31,185.41 | 10,295 |
09-Sep-2025 | 48.7 | 48.7 | 47.21 | 47.51 | 330 | 7,00,315.07 | 9,134 |
10-Sep-2025 | 48.4 | 48.4 | 45.45 | 46.31 | 769 | 29,71,150.78 | 44,533 |
11-Sep-2025 | 47.48 | 47.49 | 46.05 | 46.36 | 445 | 16,37,301.93 | 20,436 |
12-Sep-2025 | 47.4 | 47.4 | 45.34 | 46.04 | 926 | 35,43,028.25 | 46,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.