Madhav Copper

Madhav Copper Ltd Historical Data

NSEBSE

₹48.89

(-3.09%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	50.26	50.82	49.12	49.54	312	10,67,451.18	14,939
28-Jul-2025	51.37	51.37	48.1	48.92	670	9,79,777.41	10,651
29-Jul-2025	51.1	51.1	48.33	49.1	279	7,45,535.98	9,648
30-Jul-2025	49.2	53.25	49.2	51.55	599	21,79,112.21	27,643
31-Jul-2025	51.55	51.55	49.2	50.01	308	7,34,106.64	9,963
01-Aug-2025	49.85	51.18	49.25	49.99	597	11,53,697.52	15,309
04-Aug-2025	49.3	50.98	48.5	49.02	1,114	13,43,959.78	13,697
05-Aug-2025	49.25	51.89	48	48.56	565	7,21,207.95	7,621
06-Aug-2025	49.49	49.49	48.11	48.67	379	7,07,843.89	9,568
07-Aug-2025	48.91	49.38	47.56	48.04	771	11,68,191.09	15,560
08-Aug-2025	49	52.5	48.31	51.31	814	31,25,401.5	35,631
11-Aug-2025	55	56	51.15	53.46	2,802	1,54,59,122.65	88,902
12-Aug-2025	53.5	53.5	51.56	52.11	533	21,51,870.37	28,720
13-Aug-2025	52.11	53.37	51.21	51.79	770	25,79,297.19	35,521
14-Aug-2025	51.56	53.11	51.04	52.5	492	15,06,527.48	16,547
18-Aug-2025	52.5	52.73	51	51.16	920	20,97,887.55	22,923
19-Aug-2025	51.01	52.71	50.15	50.49	515	13,36,756.6	14,978
20-Aug-2025	50	52.44	50	50.39	2,061	31,42,858.93	15,230
21-Aug-2025	51.9	51.9	50.31	50.45	544	12,40,717.52	16,775
22-Aug-2025	50.7	50.7	47	48.89	1,404	28,19,887.46	33,896

Madhav Copper: Related NEWS

No Record Found

Invest wise with Expert advice