Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 61 | 63.5 | 60.3 | 60.56 | 960 | 41,30,692.42 | 53,789 |
02-Jun-2026 | 59.01 | 61.84 | 58.5 | 61.59 | 643 | 27,95,351.95 | 24,245 |
03-Jun-2026 | 63.56 | 63.6 | 60.02 | 60.78 | 660 | 29,79,285.39 | 32,086 |
04-Jun-2026 | 60.1 | 61.94 | 59.55 | 59.77 | 803 | 28,18,559.41 | 37,761 |
05-Jun-2026 | 59.69 | 61.19 | 59.1 | 59.6 | 874 | 25,54,685.33 | 28,577 |
08-Jun-2026 | 57.4 | 59.65 | 57.4 | 58.99 | 692 | 24,93,669.95 | 26,144 |
09-Jun-2026 | 59.14 | 60.17 | 58.52 | 59.07 | 531 | 16,99,621.04 | 19,692 |
10-Jun-2026 | 58 | 59.79 | 55 | 57.52 | 696 | 21,41,039.26 | 28,969 |
11-Jun-2026 | 55.55 | 58.77 | 51.77 | 54.74 | 839 | 28,06,181.42 | 36,720 |
12-Jun-2026 | 55.8 | 59.7 | 55.8 | 58.72 | 870 | 38,97,842.53 | 48,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
