Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 45.03 | 46.99 | 44.51 | 45.45 | 921 | 37,95,903.68 | 48,330 |
03-Dec-2025 | 46.1 | 46.49 | 44.81 | 45.94 | 412 | 11,62,948.66 | 17,181 |
04-Dec-2025 | 46.99 | 47.94 | 44.99 | 46.73 | 988 | 41,80,744.78 | 57,435 |
05-Dec-2025 | 47 | 47 | 45.21 | 45.82 | 689 | 29,20,882.04 | 35,348 |
08-Dec-2025 | 46.04 | 46.81 | 44.1 | 44.63 | 563 | 19,93,911.14 | 31,171 |
09-Dec-2025 | 45.47 | 46.5 | 44.31 | 45.66 | 402 | 17,94,402.06 | 20,523 |
10-Dec-2025 | 45.66 | 46.54 | 45.01 | 45.27 | 375 | 9,62,797.76 | 14,168 |
11-Dec-2025 | 46 | 46.34 | 45.2 | 45.94 | 367 | 13,25,786.41 | 19,502 |
12-Dec-2025 | 46.26 | 49.1 | 46.26 | 48.6 | 1,366 | 64,61,890.58 | 78,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.