Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 58 | 59.63 | 56.58 | 56.74 | 1,448 | 32,78,597.58 | 38,979 |
01-Oct-2026 | 58.15 | 58.15 | 53.45 | 54.64 | 1,660 | 50,71,946.19 | 61,829 |
05-Oct-2026 | 55.73 | 55.98 | 51.15 | 52.08 | 2,140 | 55,86,399.97 | 66,959 |
06-Oct-2026 | 53.49 | 54.97 | 52.8 | 54.82 | 1,468 | 31,45,327.1 | 41,188 |
07-Oct-2026 | 56 | 56 | 54.13 | 55.27 | 1,628 | 28,50,323.77 | 30,995 |
08-Oct-2026 | 55.99 | 55.99 | 53.28 | 53.75 | 860 | 13,24,605.56 | 16,578 |
09-Oct-2026 | 54.83 | 55.92 | 53 | 53.95 | 1,795 | 21,00,290.45 | 18,947 |
12-Oct-2026 | 56.5 | 58 | 53.95 | 54.66 | 1,846 | 40,85,547.36 | 25,753 |
13-Oct-2026 | 55.7 | 55.7 | 53.63 | 54.56 | 687 | 10,66,268.28 | 11,842 |
14-Oct-2026 | 54.57 | 55.98 | 53.81 | 54.1 | 733 | 13,12,632.7 | 13,363 |
15-Oct-2026 | 54.1 | 54.99 | 52.61 | 54.11 | 2,053 | 23,71,980.89 | 14,563 |
16-Oct-2026 | 54.88 | 54.88 | 53.15 | 53.55 | 839 | 16,90,010.66 | 20,073 |
19-Oct-2026 | 53.55 | 53.78 | 52.2 | 52.41 | 824 | 12,13,276.81 | 15,366 |
21-Oct-2026 | 52.5 | 53.33 | 50.56 | 51.77 | 1,817 | 19,94,208.03 | 22,516 |
22-Oct-2026 | 51.01 | 51.92 | 48.81 | 49.53 | 1,387 | 29,58,551.47 | 29,008 |
23-Oct-2026 | 50.75 | 50.75 | 47.5 | 48.62 | 1,068 | 17,86,980.3 | 20,299 |
26-Oct-2026 | 49.85 | 49.85 | 47.52 | 48.89 | 1,127 | 19,69,664.03 | 15,656 |
27-Oct-2026 | 49.55 | 50.79 | 49 | 50 | 625 | 9,87,942.96 | 10,144 |
28-Oct-2026 | 50.89 | 51.8 | 50.04 | 50.23 | 1,619 | 14,79,559.69 | 11,063 |
29-Oct-2026 | 48.1 | 50.86 | 48.1 | 49.73 | 1,696 | 16,72,987.41 | 14,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
