Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 64.95 | 64.95 | 61 | 64.95 | 7,460 | 13,77,13,087.27 | 10,05,519 |
30-Dec-2025 | 68.19 | 68.19 | 66.75 | 68.19 | 2,752 | 3,70,84,919.06 | 4,32,650 |
31-Dec-2025 | 71 | 71.59 | 70.15 | 71.59 | 3,286 | 7,16,20,132.1 | 5,16,922 |
01-Jan-2026 | 74.5 | 75.16 | 72.55 | 75.16 | 3,039 | 7,00,81,931.16 | 3,07,223 |
02-Jan-2026 | 78.91 | 78.91 | 78.91 | 78.91 | 656 | 1,44,77,696.61 | 1,83,433 |
05-Jan-2026 | 82.85 | 82.85 | 82.85 | 82.85 | 639 | 1,29,50,117.8 | 1,56,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
