Madhav Copper

Madhav Copper Ltd Historical Data

NSEBSE

₹49.02

(-1.94%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	54.76	55.46	53	53.86	655	13,45,170.76	12,795
08-Jul-2025	54.9	54.9	54	54.45	416	8,77,409.77	11,873
09-Jul-2025	55.5	55.5	53.9	54.12	858	18,43,550.09	21,307
10-Jul-2025	55.45	55.45	54.26	54.93	492	12,13,655.74	12,013
11-Jul-2025	55.39	55.39	53.82	54.2	521	8,29,208.59	9,091
14-Jul-2025	55.35	55.35	52.8	53.13	1,198	23,99,688.78	29,193
15-Jul-2025	53.1	54.56	51.56	51.96	1,456	38,99,185.15	49,977
16-Jul-2025	51.96	53.57	51.75	52.01	769	25,02,129.68	30,052
17-Jul-2025	53.05	53.05	51.51	51.92	971	19,68,758.46	22,757
18-Jul-2025	51.92	52.98	50.87	51.94	657	17,28,417.27	21,948
21-Jul-2025	52.88	53.21	51.42	51.99	874	23,62,120.5	26,508
22-Jul-2025	52.61	52.61	51.52	51.72	696	13,80,525.94	16,503
23-Jul-2025	51.5	52.75	49.8	50.08	1,269	45,34,876.7	52,382
24-Jul-2025	50.08	52.83	49.91	50.25	558	18,59,605.68	24,934
25-Jul-2025	50.26	50.82	49.12	49.54	312	10,67,451.18	14,939
28-Jul-2025	51.37	51.37	48.1	48.92	670	9,79,777.41	10,651
29-Jul-2025	51.1	51.1	48.33	49.1	279	7,45,535.98	9,648
30-Jul-2025	49.2	53.25	49.2	51.55	599	21,79,112.21	27,643
31-Jul-2025	51.55	51.55	49.2	50.01	308	7,34,106.64	9,963
01-Aug-2025	49.85	51.18	49.25	49.99	597	11,53,697.52	15,309

Madhav Copper: Related NEWS

No Record Found

Invest wise with Expert advice