Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 46.04 | 46.81 | 44.1 | 44.63 | 563 | 19,93,911.14 | 31,171 |
09-Dec-2025 | 45.47 | 46.5 | 44.31 | 45.66 | 402 | 17,94,402.06 | 20,523 |
10-Dec-2025 | 45.66 | 46.54 | 45.01 | 45.27 | 375 | 9,62,797.76 | 14,168 |
11-Dec-2025 | 46 | 46.34 | 45.2 | 45.94 | 367 | 13,25,786.41 | 19,502 |
12-Dec-2025 | 46.26 | 49.1 | 46.26 | 48.6 | 1,366 | 64,61,890.58 | 78,448 |
15-Dec-2025 | 48.6 | 53.25 | 48.6 | 52.42 | 3,054 | 2,20,69,944.94 | 1,99,336 |
16-Dec-2025 | 52.96 | 55.45 | 52.5 | 52.97 | 2,615 | 1,18,95,417.25 | 1,17,060 |
17-Dec-2025 | 53.7 | 53.7 | 49.24 | 49.92 | 1,597 | 67,28,683.58 | 83,621 |
18-Dec-2025 | 50.29 | 51.25 | 48.97 | 49.82 | 1,688 | 72,96,550.14 | 84,376 |
19-Dec-2025 | 49.85 | 51.44 | 48.5 | 48.93 | 1,300 | 59,78,885.36 | 57,362 |
22-Dec-2025 | 48.96 | 49.99 | 48.9 | 49.17 | 1,271 | 82,20,536.33 | 1,03,899 |
23-Dec-2025 | 49.41 | 51.69 | 48.25 | 49.07 | 2,654 | 1,72,78,637.44 | 1,34,972 |
24-Dec-2025 | 50 | 53.97 | 50 | 53.69 | 3,805 | 3,11,20,722.05 | 3,45,549 |
26-Dec-2025 | 59.05 | 59.05 | 56.16 | 59.05 | 3,375 | 3,94,68,089.22 | 3,95,722 |
29-Dec-2025 | 64.95 | 64.95 | 61 | 64.95 | 7,460 | 13,77,13,087.27 | 10,05,519 |
30-Dec-2025 | 68.19 | 68.19 | 66.75 | 68.19 | 2,752 | 3,70,84,919.06 | 4,32,650 |
31-Dec-2025 | 71 | 71.59 | 70.15 | 71.59 | 3,286 | 7,16,20,132.1 | 5,16,922 |
01-Jan-2026 | 74.5 | 75.16 | 72.55 | 75.16 | 3,039 | 7,00,81,931.16 | 3,07,223 |
02-Jan-2026 | 78.91 | 78.91 | 78.91 | 78.91 | 656 | 1,44,77,696.61 | 1,83,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
