Madhav Copper

Madhav Copper Ltd Historical Data

NSEBSE

₹54.2

(-1.33%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	57	58.49	56.35	57.98	492	19,98,371.2	22,734
16-Jun-2025	58.5	58.5	55.04	56.06	1,233	45,16,777.72	53,532
17-Jun-2025	56.95	57.79	55.5	55.71	1,111	23,84,507.2	18,147
18-Jun-2025	57.99	57.99	55.01	55.28	662	18,19,531.44	19,732
19-Jun-2025	55.85	55.98	54.23	55.35	693	18,87,945.47	23,814
20-Jun-2025	56.2	56.88	54.94	56.12	982	25,97,508.94	33,516
23-Jun-2025	55.42	59.49	54.14	57.35	1,159	31,58,835.29	31,176
24-Jun-2025	58.5	59.11	57.01	57.14	793	13,95,908.98	14,148
25-Jun-2025	58	58.5	54.85	54.96	2,502	55,47,869.55	63,527
26-Jun-2025	56.46	56.46	55.27	55.87	733	22,46,801.4	24,841
27-Jun-2025	58.48	58.48	55.87	56.28	1,030	36,80,465.55	29,014
30-Jun-2025	57.7	57.7	56.05	56.44	879	18,98,495.64	20,340
01-Jul-2025	57.2	57.2	55.31	55.76	1,093	21,57,454.7	23,476
02-Jul-2025	56.3	56.95	54.9	55.02	682	25,78,630.91	35,577
03-Jul-2025	55.1	56.29	54.56	55.07	653	15,48,656.2	16,333
04-Jul-2025	55.1	56.25	54.26	54.76	785	27,10,631.32	30,091
07-Jul-2025	54.76	55.46	53	53.86	655	13,45,170.76	12,795
08-Jul-2025	54.9	54.9	54	54.45	416	8,77,409.77	11,873
09-Jul-2025	55.5	55.5	53.9	54.12	858	18,43,550.09	21,307
10-Jul-2025	55.45	55.45	54.26	54.93	492	12,13,655.74	12,013
11-Jul-2025	55.39	55.39	53.82	54.2	521	8,29,208.59	9,091

Madhav Copper: Related NEWS

No Record Found

Invest wise with Expert advice