Madhav Copper Ltd(Madhav Copper) Corporate Action

Madhav Copper Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	29.9	30.95	28.7	30.5	106	345546.35	11404	2.25	0.60
09-May-2023	30.9	31.35	30	30.15	91	690684.1	22317	1.35	-0.75
10-May-2023	30	30.65	29.75	29.8	32	94163.7	3133	0.90	-0.20
11-May-2023	29.8	31.25	29.8	30.5	141	1962226.2	63166	1.45	0.70
12-May-2023	30.5	31.85	30	30.45	111	868126.25	28113	1.85	-0.05
15-May-2023	30.45	31.6	30.45	30.9	72	884266.2	28655	1.15	0.45
16-May-2023	30.75	31.05	30.25	30.55	56	469894.25	15367	0.80	-0.20
17-May-2023	30.9	31.25	30.9	31.25	62	588090.6	18926	0.35	0.35
18-May-2023	31.7	31.7	30.65	31.15	55	260468.75	8372	1.05	-0.55
19-May-2023	31.6	31.6	29.65	30.35	58	370377.7	12238	1.95	-1.25
22-May-2023	30.15	31.5	30	31.4	75	1199701.8	39437	1.50	1.25
23-May-2023	31.5	31.95	30.3	30.55	146	740033.8	17491	1.65	-0.95
24-May-2023	30.85	30.9	29.9	30.6	77	308247.1	8489	1.00	-0.25
25-May-2023	31.25	31.25	29.75	29.95	102	185338.7	4599	1.50	-1.30
26-May-2023	30.75	30.85	29.45	29.8	110	178162	3634	1.40	-0.95
29-May-2023	29.45	30.6	29.45	29.8	146	296806.85	7418	1.15	0.35
30-May-2023	30.35	30.35	29.55	29.65	85	82664.6	1863	0.80	-0.70
31-May-2023	30.25	30.45	29.25	29.35	122	281362.25	6804	1.20	-0.90
01-Jun-2023	29.4	30.8	29.4	29.9	90	532837.1	15743	1.40	0.50
02-Jun-2023	29.95	31.35	29.75	31.15	167	1047557.5	31816	1.60	1.20
05-Jun-2023	30.6	31.35	30.3	30.45	124	448838.2	11786	1.05	-0.15
06-Jun-2023	31.45	31.45	30.2	30.95	177	660247.2	16066	1.25	-0.50

MCL Historical Share Price Data