Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 48 | 48 | 44.51 | 45.21 | 603 | 6,39,246.15 | 8,209 |
11-Apr-2025 | 45.5 | 46.89 | 44.11 | 44.85 | 577 | 8,58,804.85 | 12,945 |
15-Apr-2025 | 45.25 | 47.18 | 44.51 | 46.59 | 681 | 8,15,358.03 | 10,784 |
16-Apr-2025 | 47 | 47.45 | 45.31 | 46.68 | 700 | 9,48,843.23 | 11,355 |
17-Apr-2025 | 46.99 | 51.24 | 46.27 | 50.8 | 1,531 | 47,77,427.46 | 57,062 |
21-Apr-2025 | 52.63 | 55.88 | 52.63 | 55.88 | 1,057 | 81,55,312.29 | 84,064 |
22-Apr-2025 | 57.4 | 61.46 | 57.4 | 61.13 | 4,053 | 4,08,71,014.77 | 2,34,409 |
23-Apr-2025 | 64.09 | 64.09 | 58.07 | 58.07 | 3,083 | 2,66,78,557.6 | 2,42,991 |
24-Apr-2025 | 57 | 59.21 | 55.25 | 55.42 | 1,610 | 86,43,520.28 | 81,770 |
25-Apr-2025 | 55.5 | 55.74 | 52.64 | 52.98 | 1,029 | 60,43,211.26 | 62,972 |
28-Apr-2025 | 54 | 55.62 | 52.19 | 55.36 | 1,088 | 47,11,439.26 | 50,581 |
29-Apr-2025 | 56 | 57.49 | 54.5 | 55.42 | 1,048 | 52,50,883.68 | 56,588 |
30-Apr-2025 | 56.5 | 56.75 | 53.12 | 55.69 | 1,227 | 36,45,441.36 | 28,988 |
02-May-2025 | 55.1 | 56 | 53.52 | 53.78 | 571 | 19,67,816.76 | 21,891 |
05-May-2025 | 54.05 | 55.17 | 53.56 | 53.86 | 559 | 12,12,566.94 | 15,935 |
06-May-2025 | 54.8 | 54.8 | 51.21 | 51.63 | 1,459 | 38,59,100.4 | 40,071 |
07-May-2025 | 49.62 | 51.37 | 49.2 | 50.4 | 1,364 | 33,13,045.38 | 30,868 |
08-May-2025 | 51.9 | 51.9 | 48.01 | 48.73 | 1,040 | 20,59,988 | 27,755 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
