Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 2 | 2,536 | 453 |
13-May-2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1 | 245 | 46 |
19-May-2025 | 5.59 | 5.59 | 5.09 | 5.09 | 2 | 5,595 | 1,001 |
20-May-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 4 | 1 |
21-May-2025 | 4.65 | 5.09 | 4.65 | 5.09 | 3 | 2,549 | 501 |
27-May-2025 | 4.9 | 5.34 | 4.9 | 5.34 | 2 | 474 | 95 |
29-May-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1 | 1,040 | 200 |
02-Jun-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 2,887 | 550 |
05-Jun-2025 | 5.51 | 5.51 | 5 | 5.51 | 7 | 2,815 | 511 |
06-Jun-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 551 | 100 |
09-Jun-2025 | 5.78 | 5.78 | 5.78 | 5.78 | 4 | 15,929 | 2,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.