Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 6 | 1 |
27-Apr-2026 | 6.7 | 6.7 | 6.37 | 6.37 | 6 | 1,681 | 251 |
04-May-2026 | 6.37 | 6.37 | 6.06 | 6.06 | 7 | 24,293 | 3,999 |
11-May-2026 | 6.36 | 6.36 | 5.77 | 5.77 | 6 | 27,712 | 4,445 |
12-May-2026 | 6.05 | 6.05 | 6.05 | 6.05 | 2 | 3,630 | 600 |
13-May-2026 | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 3,810 | 600 |
14-May-2026 | 6.66 | 6.66 | 6.66 | 6.66 | 1 | 666 | 100 |
15-May-2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6 | 17,614 | 2,520 |
18-May-2026 | 7.33 | 7.33 | 7.33 | 7.33 | 3 | 8,429 | 1,150 |
19-May-2026 | 7.69 | 7.69 | 7.69 | 7.69 | 9 | 27,960 | 3,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
