Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 5.06 | 5.06 | 4.84 | 4.84 | 2 | 2,211 | 450 |
29-Jan-2026 | 4.82 | 4.82 | 4.82 | 4.82 | 1 | 482 | 100 |
30-Jan-2026 | 4.8 | 4.8 | 4.65 | 4.65 | 2 | 579 | 121 |
02-Feb-2026 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 4 | 1 |
09-Feb-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 1,046 | 225 |
10-Feb-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 1 | 2,400 | 500 |
11-Feb-2026 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 50 | 10 |
13-Feb-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 1 | 529 | 100 |
18-Feb-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 610 | 110 |
19-Feb-2026 | 5.82 | 5.82 | 5.82 | 5.82 | 3 | 750 | 129 |
20-Feb-2026 | 6.11 | 6.11 | 6.11 | 6.11 | 1 | 1,521 | 249 |
23-Feb-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 64 | 10 |
24-Feb-2026 | 6.73 | 6.73 | 6.73 | 6.73 | 4 | 7,403 | 1,100 |
25-Feb-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 8 | 20,692 | 2,925 |
26-Feb-2026 | 7.41 | 7.41 | 7.07 | 7.41 | 27 | 1,38,808 | 18,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
