Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 6.23 | 6.23 | 6.2 | 6.2 | 3 | 3,724 | 600 |
31-Jul-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1 | 5 | 1 |
06-Aug-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1 | 561 | 100 |
08-Aug-2025 | 5.61 | 5.89 | 5.61 | 5.85 | 11 | 1,05,693 | 18,603 |
11-Aug-2025 | 6.14 | 6.14 | 6.14 | 6.14 | 3 | 92,100 | 15,000 |
12-Aug-2025 | 6.44 | 6.44 | 6 | 6.44 | 26 | 1,03,787 | 16,182 |
13-Aug-2025 | 6.76 | 6.76 | 6.16 | 6.76 | 10 | 77,347 | 11,442 |
14-Aug-2025 | 7.08 | 7.09 | 6.43 | 7.09 | 13 | 1,56,159 | 22,778 |
18-Aug-2025 | 7.44 | 7.44 | 7.05 | 7.44 | 13 | 89,010 | 12,016 |
19-Aug-2025 | 7.07 | 7.69 | 7.07 | 7.35 | 10 | 1,27,732 | 18,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.