Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2 | 551 | 95 |
20-Oct-2025 | 5.51 | 5.51 | 5.51 | 5.51 | 1 | 551 | 100 |
24-Oct-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 1 | 27 | 5 |
27-Oct-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1 | 31 | 6 |
29-Oct-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1 | 5 | 1 |
30-Oct-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 7 | 76,927 | 14,379 |
31-Oct-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 1 | 28 | 5 |
03-Nov-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 6 | 42,749 | 7,258 |
04-Nov-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 2 | 6,198 | 1,003 |
06-Nov-2025 | 6.18 | 6.48 | 6.18 | 6.48 | 8 | 8,091 | 1,249 |
07-Nov-2025 | 6.8 | 6.8 | 6.32 | 6.8 | 13 | 1,32,666 | 20,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.