Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 18.79 | 18.79 | 18.2 | 18.38 | 5 | 3,881 | 211 |
06-Oct-2026 | 21.4 | 21.5 | 18 | 18.09 | 51 | 2,75,329 | 11,941 |
07-Oct-2026 | 18.15 | 19.47 | 18.15 | 18.38 | 14 | 83,323 | 4,586 |
08-Oct-2026 | 18 | 18 | 17.91 | 18 | 10 | 1,51,200 | 8,401 |
09-Oct-2026 | 18.49 | 18.5 | 17.9 | 17.9 | 19 | 40,184 | 1,740 |
12-Oct-2026 | 18.5 | 20 | 17.55 | 17.58 | 77 | 3,71,972 | 17,485 |
13-Oct-2026 | 17.71 | 18.34 | 17.16 | 17.17 | 27 | 1,65,052 | 9,327 |
14-Oct-2026 | 17.5 | 18.16 | 17.24 | 17.86 | 11 | 11,049 | 623 |
15-Oct-2026 | 18.38 | 18.39 | 17.4 | 17.4 | 18 | 22,248 | 1,272 |
16-Oct-2026 | 17.98 | 19.47 | 17.4 | 18.68 | 15 | 5,275 | 251 |
19-Oct-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 2 | 7,320 | 400 |
21-Oct-2026 | 17.35 | 18.5 | 17.35 | 18.49 | 10 | 34,024 | 1,501 |
22-Oct-2026 | 17.5 | 18 | 17.25 | 17.42 | 13 | 99,605 | 5,698 |
23-Oct-2026 | 17.77 | 17.77 | 16.8 | 16.8 | 22 | 1,48,123 | 8,090 |
26-Oct-2026 | 16.72 | 17.85 | 16.72 | 17.85 | 2 | 5,184 | 310 |
27-Oct-2026 | 17.77 | 17.77 | 16.45 | 17.76 | 19 | 89,114 | 5,261 |
28-Oct-2026 | 17.4 | 17.76 | 16.56 | 16.6 | 17 | 80,973 | 4,657 |
29-Oct-2026 | 16.7 | 16.82 | 16.7 | 16.82 | 9 | 1,45,102 | 8,620 |
30-Oct-2026 | 16.82 | 17.2 | 16.62 | 16.99 | 6 | 5,486 | 284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
