Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 24.66 | 26.5 | 24.66 | 25.56 | 10 | 19,160 | 428 |
11-Dec-2025 | 26.02 | 26.3 | 25.25 | 25.85 | 14 | 84,291 | 2,504 |
12-Dec-2025 | 25.85 | 26.39 | 23.85 | 24.3 | 43 | 1,53,851 | 4,569 |
15-Dec-2025 | 25.47 | 25.47 | 23.21 | 24.81 | 16 | 5,839 | 224 |
16-Dec-2025 | 25.12 | 25.93 | 22.25 | 22.54 | 37 | 1,06,412 | 3,485 |
17-Dec-2025 | 22.5 | 24.65 | 22.5 | 24.2 | 27 | 5,17,694 | 21,208 |
18-Dec-2025 | 23.22 | 24.7 | 23.05 | 23.07 | 33 | 1,79,191 | 6,977 |
19-Dec-2025 | 23.67 | 23.85 | 23.15 | 23.51 | 13 | 95,487 | 4,065 |
22-Dec-2025 | 23.99 | 23.99 | 22.5 | 22.61 | 28 | 39,202 | 1,346 |
23-Dec-2025 | 22.16 | 24.15 | 22.16 | 22.69 | 9 | 27,443 | 288 |
24-Dec-2025 | 22.7 | 23.85 | 22.5 | 22.5 | 16 | 28,457 | 837 |
26-Dec-2025 | 23 | 24.48 | 22.5 | 23.93 | 39 | 3,26,881 | 13,816 |
29-Dec-2025 | 23.93 | 25.35 | 23.93 | 24.99 | 25 | 99,053 | 4,031 |
30-Dec-2025 | 24.99 | 25.11 | 23.5 | 25.1 | 16 | 25,605 | 978 |
31-Dec-2025 | 23.55 | 26.5 | 23.55 | 25.84 | 16 | 41,983 | 1,215 |
01-Jan-2026 | 26.5 | 26.5 | 24.07 | 24.33 | 20 | 72,240 | 2,120 |
02-Jan-2026 | 24.85 | 25.35 | 23.4 | 24.83 | 18 | 12,892 | 502 |
05-Jan-2026 | 24.83 | 24.83 | 23.11 | 24.55 | 40 | 1,07,064 | 3,305 |
06-Jan-2026 | 24.67 | 24.67 | 23.16 | 24 | 9 | 26,266 | 1,061 |
07-Jan-2026 | 24 | 24.51 | 24 | 24.5 | 11 | 20,985 | 861 |
08-Jan-2026 | 24.95 | 24.95 | 23.08 | 23.12 | 16 | 18,575 | 566 |
09-Jan-2026 | 23.12 | 24.59 | 22.22 | 22.23 | 10 | 12,102 | 540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
