Madhusudan Sec.

Madhusudan Securities Ltd Historical Data

NSEBSE

₹23.49

(-0.17%)

Jul 16, 2025|10:59:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	23.15	24.2	22	22.01	79	1,95,424	6,462
17-Jun-2025	22.15	23.1	21.5	22.79	32	78,788	3,154
18-Jun-2025	23.1	23.5	22.31	23.39	10	18,609	810
19-Jun-2025	24	24	22.6	22.65	30	60,710	2,057
20-Jun-2025	22.99	22.99	21.6	21.78	38	43,634	1,254
23-Jun-2025	21.35	22.85	20.7	21.58	116	3,32,176	11,767
24-Jun-2025	21.18	22.6	20.87	22.25	54	1,40,103	5,718
25-Jun-2025	22.25	22.62	22	22.06	20	46,687	1,986
26-Jun-2025	22	22.8	21.64	22.01	20	74,352	2,999
27-Jun-2025	21.21	23	21.21	22.59	41	1,38,421	5,281
30-Jun-2025	22.48	22.9	22.1	22.18	31	31,318	730
01-Jul-2025	22.99	22.99	22.25	22.74	29	54,285	2,304
02-Jul-2025	22.74	23.5	22.08	23.18	40	1,46,973	5,740
03-Jul-2025	23.5	24.15	22.57	23.87	39	2,19,320	8,463
04-Jul-2025	23.4	23.4	22.9	22.9	31	52,816	2,013
07-Jul-2025	22.14	23.15	22.14	22.36	15	18,013	738
08-Jul-2025	22.4	22.41	21.57	22.34	23	86,192	3,494
09-Jul-2025	22.33	22.64	21.64	21.64	19	52,400	1,924
10-Jul-2025	22.07	22.59	21.25	21.32	30	47,837	1,996
11-Jul-2025	21.3	22.38	21.07	21.51	15	1,21,802	5,344
14-Jul-2025	21.51	22.58	21.51	22.54	44	4,21,942	18,562
15-Jul-2025	22.54	23.66	22.54	23.53	28	3,70,430	15,778

Madhusudan Sec.: Related NEWS

No Record Found

Invest wise with Expert advice