Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 15.54 | 15.65 | 15.54 | 15.65 | 2 | 23,754 | 1,518 |
05-Aug-2026 | 15.65 | 15.65 | 15.5 | 15.65 | 6 | 1,573 | 101 |
06-Aug-2026 | 15.4 | 15.89 | 15.4 | 15.89 | 7 | 15,003 | 967 |
07-Aug-2026 | 15.58 | 15.93 | 15.01 | 15.84 | 15 | 32,743 | 1,888 |
10-Aug-2026 | 15.85 | 16 | 15.26 | 15.99 | 13 | 14,388 | 902 |
11-Aug-2026 | 16 | 16 | 15.2 | 15.5 | 13 | 22,165 | 1,414 |
12-Aug-2026 | 15.01 | 15.97 | 15 | 15.78 | 16 | 25,990 | 1,690 |
14-Aug-2026 | 15.98 | 15.98 | 15.32 | 15.94 | 5 | 3,558 | 231 |
17-Aug-2026 | 15.94 | 16.25 | 15.55 | 15.55 | 61 | 4,22,402 | 26,234 |
18-Aug-2026 | 15.1 | 15.9 | 14.65 | 15.5 | 34 | 1,79,117 | 8,617 |
19-Aug-2026 | 14.9 | 15.86 | 14.9 | 15.86 | 6 | 1,856 | 121 |
20-Aug-2026 | 15.97 | 15.99 | 14.99 | 15.94 | 9 | 3,510 | 191 |
21-Aug-2026 | 14.91 | 15.98 | 14.91 | 15.92 | 20 | 29,713 | 1,827 |
24-Aug-2026 | 14.89 | 15.98 | 14.89 | 15.23 | 13 | 31,970 | 1,056 |
25-Aug-2026 | 15.96 | 18 | 15.26 | 16.73 | 136 | 33,11,864 | 1,83,330 |
26-Aug-2026 | 18.16 | 18.16 | 16 | 17.3 | 98 | 27,51,345 | 1,54,683 |
27-Aug-2026 | 17.12 | 17.9 | 16.72 | 17.66 | 81 | 24,67,775 | 1,37,265 |
28-Aug-2026 | 16.65 | 20.8 | 16.11 | 18.05 | 194 | 12,34,050 | 59,104 |
31-Aug-2026 | 18.58 | 19.75 | 17.5 | 18.25 | 67 | 3,27,848 | 12,766 |
01-Sep-2026 | 17.7 | 18.05 | 17.5 | 17.5 | 14 | 1,53,963 | 8,790 |
02-Sep-2026 | 18.48 | 18.48 | 16.97 | 17.06 | 35 | 12,74,670 | 74,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
