Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 26.9 | 26.9 | 25.5 | 25.61 | 11 | 2,851 | 90 |
26-Nov-2025 | 25.65 | 26.7 | 25.65 | 26 | 22 | 45,419 | 1,467 |
27-Nov-2025 | 26 | 26 | 25.21 | 25.21 | 8 | 6,076 | 226 |
28-Nov-2025 | 27.5 | 28.8 | 25.21 | 26.04 | 43 | 58,095 | 1,510 |
01-Dec-2025 | 27.09 | 27.09 | 25.3 | 25.9 | 35 | 60,873 | 1,685 |
02-Dec-2025 | 26 | 27.95 | 25.5 | 27.09 | 49 | 1,73,824 | 5,979 |
03-Dec-2025 | 26 | 26.88 | 26 | 26.88 | 24 | 49,086 | 1,832 |
04-Dec-2025 | 25.5 | 26.3 | 25.41 | 26.3 | 4 | 25,425 | 1,000 |
05-Dec-2025 | 26 | 26.5 | 25.5 | 26 | 13 | 29,477 | 1,122 |
08-Dec-2025 | 26 | 26.89 | 25.6 | 26.51 | 18 | 1,61,619 | 6,072 |
09-Dec-2025 | 26 | 26.51 | 26 | 26.51 | 12 | 1,07,023 | 4,050 |
10-Dec-2025 | 24.66 | 26.5 | 24.66 | 25.56 | 10 | 19,160 | 428 |
11-Dec-2025 | 26.02 | 26.3 | 25.25 | 25.85 | 14 | 84,291 | 2,504 |
12-Dec-2025 | 25.85 | 26.39 | 23.85 | 24.3 | 43 | 1,53,851 | 4,569 |
15-Dec-2025 | 25.47 | 25.47 | 23.21 | 24.81 | 16 | 5,839 | 224 |
16-Dec-2025 | 25.12 | 25.93 | 22.25 | 22.54 | 37 | 1,06,412 | 3,485 |
17-Dec-2025 | 22.5 | 24.65 | 22.5 | 24.2 | 27 | 5,17,694 | 21,208 |
18-Dec-2025 | 23.22 | 24.7 | 23.05 | 23.07 | 33 | 1,79,191 | 6,977 |
19-Dec-2025 | 23.67 | 23.85 | 23.15 | 23.51 | 13 | 95,487 | 4,065 |
22-Dec-2025 | 23.99 | 23.99 | 22.5 | 22.61 | 28 | 39,202 | 1,346 |
23-Dec-2025 | 22.16 | 24.15 | 22.16 | 22.69 | 9 | 27,443 | 288 |
24-Dec-2025 | 22.7 | 23.85 | 22.5 | 22.5 | 16 | 28,457 | 837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
