Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 16.99 | 17.54 | 16.66 | 17.29 | 29 | 84,827 | 4,837 |
01-Jul-2026 | 17.29 | 17.5 | 17.29 | 17.49 | 15 | 71,924 | 4,156 |
02-Jul-2026 | 17.41 | 17.73 | 16.68 | 17.68 | 17 | 21,933 | 1,124 |
03-Jul-2026 | 17.85 | 18 | 16.85 | 17.39 | 11 | 6,224 | 301 |
06-Jul-2026 | 16.03 | 17.38 | 16.03 | 17.1 | 22 | 21,280 | 1,253 |
07-Jul-2026 | 17.79 | 17.79 | 16.52 | 17.44 | 5 | 1,573 | 41 |
08-Jul-2026 | 16.55 | 17.9 | 16.5 | 17.16 | 25 | 52,126 | 2,755 |
09-Jul-2026 | 17.5 | 18 | 16.75 | 16.9 | 32 | 1,98,966 | 10,378 |
10-Jul-2026 | 16.5 | 17.7 | 15.99 | 16.11 | 55 | 1,32,727 | 7,611 |
13-Jul-2026 | 16.1 | 16.73 | 15.85 | 16.62 | 20 | 62,118 | 3,636 |
14-Jul-2026 | 16.85 | 18 | 16.52 | 17 | 48 | 1,90,099 | 10,123 |
15-Jul-2026 | 17 | 17.8 | 17 | 17.79 | 5 | 3,801 | 208 |
16-Jul-2026 | 17.08 | 17.97 | 17 | 17.03 | 17 | 29,342 | 1,178 |
17-Jul-2026 | 17.83 | 17.83 | 16.22 | 16.9 | 9 | 15,453 | 864 |
20-Jul-2026 | 17.62 | 17.62 | 15.95 | 16 | 18 | 78,090 | 4,051 |
21-Jul-2026 | 16.98 | 16.98 | 15 | 15.95 | 50 | 57,419 | 3,530 |
22-Jul-2026 | 15.85 | 16.29 | 15.85 | 16.29 | 4 | 1,611 | 50 |
23-Jul-2026 | 15.36 | 16.36 | 15.3 | 15.41 | 14 | 3,019 | 182 |
24-Jul-2026 | 15.3 | 18 | 15.3 | 17.61 | 61 | 1,86,110 | 10,283 |
27-Jul-2026 | 17.91 | 18.08 | 16.6 | 16.79 | 67 | 38,764 | 2,121 |
28-Jul-2026 | 16.94 | 17.7 | 16.46 | 16.53 | 15 | 5,932 | 346 |
29-Jul-2026 | 16.05 | 17.05 | 15.65 | 15.88 | 32 | 83,450 | 4,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
