Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 18.58 | 19.75 | 17.5 | 18.25 | 67 | 3,27,848 | 12,766 |
01-Sep-2026 | 17.7 | 18.05 | 17.5 | 17.5 | 14 | 1,53,963 | 8,790 |
02-Sep-2026 | 18.48 | 18.48 | 16.97 | 17.06 | 35 | 12,74,670 | 74,467 |
03-Sep-2026 | 17.06 | 19.45 | 17.06 | 17.41 | 36 | 95,176 | 3,884 |
04-Sep-2026 | 20.5 | 20.5 | 17.2 | 18.04 | 43 | 1,17,533 | 4,337 |
07-Sep-2026 | 18.05 | 18.55 | 16.4 | 17.85 | 52 | 3,49,660 | 17,906 |
08-Sep-2026 | 20.4 | 20.4 | 17.2 | 17.43 | 42 | 95,340 | 3,786 |
09-Sep-2026 | 17.1 | 19.5 | 16.86 | 18.01 | 100 | 71,90,960 | 4,06,225 |
10-Sep-2026 | 19.11 | 19.11 | 17.17 | 18 | 40 | 5,26,260 | 26,209 |
11-Sep-2026 | 18 | 18.2 | 17.4 | 17.91 | 18 | 11,717 | 395 |
15-Sep-2026 | 17.01 | 20.19 | 16.9 | 17.51 | 57 | 2,45,879 | 14,015 |
16-Sep-2026 | 17.98 | 17.98 | 16.85 | 17.02 | 52 | 3,08,608 | 17,855 |
17-Sep-2026 | 17.79 | 17.79 | 17.25 | 17.26 | 13 | 16,388 | 941 |
18-Sep-2026 | 17.1 | 17.85 | 17.1 | 17.51 | 16 | 16,719 | 883 |
21-Sep-2026 | 17.25 | 18.5 | 17.25 | 17.85 | 32 | 2,11,187 | 11,803 |
22-Sep-2026 | 18.25 | 18.25 | 17.36 | 18.1 | 27 | 1,62,210 | 8,388 |
23-Sep-2026 | 17.5 | 18.25 | 17.45 | 18 | 26 | 62,385 | 2,918 |
24-Sep-2026 | 18 | 18.41 | 17.27 | 18.02 | 16 | 1,21,692 | 6,413 |
25-Sep-2026 | 18.21 | 19 | 18 | 18.08 | 40 | 2,94,244 | 13,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
