Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 17.6 | 17.99 | 17.06 | 17.91 | 31 | 9,986 | 516 |
11-Jun-2026 | 17.55 | 18.37 | 17.55 | 17.6 | 5 | 4,326 | 246 |
12-Jun-2026 | 17.6 | 18.72 | 17.27 | 17.3 | 34 | 49,729 | 2,679 |
15-Jun-2026 | 17.35 | 18.57 | 17 | 17.71 | 33 | 36,891 | 2,123 |
16-Jun-2026 | 18 | 18 | 17.91 | 17.91 | 5 | 538 | 30 |
17-Jun-2026 | 18.87 | 18.87 | 17.35 | 17.85 | 9 | 20,774 | 1,151 |
18-Jun-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 2 | 35 | 2 |
19-Jun-2026 | 18.29 | 18.29 | 17.06 | 17.27 | 17 | 7,178 | 360 |
22-Jun-2026 | 17.25 | 18.26 | 17 | 17.1 | 30 | 87,130 | 4,636 |
23-Jun-2026 | 17.18 | 17.55 | 17.1 | 17.54 | 10 | 49,280 | 2,871 |
24-Jun-2026 | 18.79 | 18.8 | 17.14 | 17.24 | 69 | 2,39,128 | 7,161 |
25-Jun-2026 | 18 | 18 | 17.1 | 17.7 | 11 | 2,614 | 147 |
29-Jun-2026 | 16.92 | 17.9 | 16.5 | 16.99 | 60 | 1,23,741 | 5,989 |
30-Jun-2026 | 16.99 | 17.54 | 16.66 | 17.29 | 29 | 84,827 | 4,837 |
01-Jul-2026 | 17.29 | 17.5 | 17.29 | 17.49 | 15 | 71,924 | 4,156 |
02-Jul-2026 | 17.41 | 17.73 | 16.68 | 17.68 | 17 | 21,933 | 1,124 |
03-Jul-2026 | 17.85 | 18 | 16.85 | 17.39 | 11 | 6,224 | 301 |
06-Jul-2026 | 16.03 | 17.38 | 16.03 | 17.1 | 22 | 21,280 | 1,253 |
07-Jul-2026 | 17.79 | 17.79 | 16.52 | 17.44 | 5 | 1,573 | 41 |
08-Jul-2026 | 16.55 | 17.9 | 16.5 | 17.16 | 25 | 52,126 | 2,755 |
09-Jul-2026 | 17.5 | 18 | 16.75 | 16.9 | 32 | 1,98,966 | 10,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
