Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 29.49 | 29.89 | 27.85 | 29.3 | 109 | 2,44,491.83 | 6,029 |
01-Oct-2025 | 28.52 | 31.89 | 28.52 | 30.09 | 211 | 6,36,816.45 | 7,015 |
03-Oct-2025 | 30.1 | 31.44 | 29.25 | 29.87 | 101 | 2,63,467.44 | 5,792 |
06-Oct-2025 | 30.2 | 30.74 | 29.08 | 30.28 | 51 | 51,754.85 | 1,230 |
07-Oct-2025 | 29.52 | 30.4 | 28.9 | 29.04 | 180 | 2,99,314.99 | 7,750 |
08-Oct-2025 | 30.78 | 30.78 | 28.15 | 28.6 | 119 | 1,68,587.38 | 3,989 |
09-Oct-2025 | 28.31 | 29.98 | 27.51 | 29.31 | 188 | 6,86,803.25 | 18,480 |
10-Oct-2025 | 29.31 | 30.6 | 28.1 | 28.54 | 369 | 19,83,613.4 | 28,868 |
13-Oct-2025 | 29.99 | 29.99 | 28 | 28.55 | 122 | 2,26,841.84 | 2,243 |
14-Oct-2025 | 28.8 | 29 | 26 | 28.15 | 232 | 9,47,354.25 | 26,154 |
15-Oct-2025 | 28.16 | 28.62 | 26.71 | 28.14 | 78 | 80,030.63 | 2,079 |
16-Oct-2025 | 28.02 | 28.89 | 27.2 | 28.44 | 96 | 1,38,076.18 | 3,479 |
17-Oct-2025 | 28.01 | 29.28 | 27.25 | 27.48 | 187 | 4,07,338.46 | 9,973 |
20-Oct-2025 | 27.48 | 28.47 | 27.48 | 27.89 | 43 | 89,327.75 | 1,692 |
21-Oct-2025 | 27.97 | 28.98 | 27.55 | 27.85 | 93 | 2,81,466.51 | 9,433 |
23-Oct-2025 | 28.69 | 29.5 | 27.91 | 29.25 | 126 | 4,49,326.62 | 10,726 |
24-Oct-2025 | 29.39 | 29.99 | 28.65 | 29.61 | 128 | 5,34,518.18 | 14,853 |
27-Oct-2025 | 30.48 | 31 | 30.06 | 30.22 | 158 | 6,10,523.12 | 16,599 |
28-Oct-2025 | 30.8 | 31.2 | 29.82 | 30.56 | 94 | 2,97,166.51 | 8,261 |
29-Oct-2025 | 31.3 | 31.3 | 29.88 | 30.14 | 70 | 2,72,223.9 | 8,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.