Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 22.9 | 23.49 | 22.52 | 22.81 | 32 | 47,211.66 | 1,574 |
23-Jun-2026 | 23.44 | 23.49 | 22.51 | 23 | 22 | 22,111.99 | 861 |
24-Jun-2026 | 22.7 | 23.48 | 22.52 | 22.6 | 23 | 17,524.03 | 437 |
25-Jun-2026 | 23.4 | 24.4 | 22.61 | 22.73 | 28 | 44,688.57 | 1,483 |
29-Jun-2026 | 22.51 | 24.07 | 21.83 | 23.33 | 73 | 90,771.53 | 3,043 |
30-Jun-2026 | 23.33 | 23.33 | 20.9 | 21.24 | 3,192 | 23,65,120.37 | 92,636 |
01-Jul-2026 | 22 | 22.88 | 20.87 | 21.05 | 184 | 3,47,837.32 | 6,838 |
02-Jul-2026 | 21.8 | 21.8 | 17.72 | 19.92 | 830 | 38,37,356.48 | 1,14,797 |
03-Jul-2026 | 20.39 | 20.93 | 19.6 | 20.29 | 216 | 5,32,704.56 | 19,311 |
06-Jul-2026 | 20.21 | 20.74 | 19.51 | 20.47 | 93 | 1,49,819.23 | 7,071 |
07-Jul-2026 | 20.7 | 20.7 | 19.57 | 19.73 | 68 | 90,057.06 | 4,178 |
08-Jul-2026 | 19.71 | 20.19 | 18.63 | 18.99 | 178 | 2,54,242.74 | 12,889 |
09-Jul-2026 | 18.99 | 19.99 | 18.99 | 19.6 | 35 | 32,170.33 | 1,386 |
10-Jul-2026 | 19.99 | 19.99 | 19.31 | 19.83 | 29 | 28,376.61 | 916 |
13-Jul-2026 | 20 | 20 | 19 | 19.88 | 78 | 42,289.98 | 1,796 |
14-Jul-2026 | 19.5 | 19.88 | 17.9 | 18.96 | 230 | 1,70,559.23 | 5,971 |
15-Jul-2026 | 18.41 | 19.98 | 18.1 | 19.08 | 104 | 1,47,171.7 | 5,677 |
16-Jul-2026 | 19.5 | 19.5 | 18.7 | 18.7 | 55 | 1,58,986.88 | 7,892 |
17-Jul-2026 | 18.7 | 19.3 | 17.7 | 18.97 | 135 | 74,380.38 | 2,675 |
20-Jul-2026 | 18.8 | 19.29 | 17.3 | 18.15 | 89 | 51,144.33 | 1,709 |
21-Jul-2026 | 18.2 | 18.73 | 18.2 | 18.72 | 5 | 8,522.06 | 465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
