Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 18.7 | 18.95 | 18.53 | 18.55 | 27 | 5,624.4 | 199 |
20-Aug-2026 | 18.56 | 19.9 | 18.2 | 19.66 | 136 | 1,96,338.68 | 8,258 |
21-Aug-2026 | 19.87 | 19.9 | 18.72 | 19.22 | 121 | 66,022.38 | 2,094 |
24-Aug-2026 | 19.87 | 19.87 | 18.31 | 18.93 | 54 | 12,927.15 | 359 |
25-Aug-2026 | 19.48 | 19.48 | 18.62 | 18.8 | 12 | 1,394.73 | 73 |
26-Aug-2026 | 19.45 | 19.45 | 18.63 | 18.71 | 14 | 5,576.17 | 232 |
27-Aug-2026 | 19.74 | 19.75 | 18.4 | 18.53 | 51 | 2,18,779.69 | 11,305 |
28-Aug-2026 | 18.62 | 19.3 | 18.5 | 18.55 | 25 | 11,497.08 | 422 |
31-Aug-2026 | 19.45 | 19.45 | 18.26 | 18.35 | 40 | 13,288.94 | 584 |
01-Sep-2026 | 18.45 | 19 | 18.35 | 18.97 | 23 | 6,469.25 | 331 |
02-Sep-2026 | 19.45 | 19.45 | 17.3 | 18.57 | 66 | 37,835.46 | 1,151 |
03-Sep-2026 | 18.26 | 19.25 | 18.26 | 18.36 | 56 | 37,620.43 | 1,963 |
04-Sep-2026 | 18.63 | 18.8 | 18.12 | 18.59 | 56 | 55,773.73 | 2,417 |
07-Sep-2026 | 18.99 | 19.8 | 18.18 | 18.62 | 58 | 62,373.93 | 2,934 |
08-Sep-2026 | 19 | 19.7 | 18.62 | 18.69 | 46 | 84,392.77 | 2,913 |
09-Sep-2026 | 18.69 | 19.83 | 18.18 | 18.38 | 61 | 33,268.73 | 820 |
10-Sep-2026 | 19.45 | 19.9 | 18.3 | 18.94 | 80 | 2,35,076.26 | 9,756 |
11-Sep-2026 | 18.81 | 19 | 18.52 | 18.52 | 39 | 52,127.72 | 2,274 |
15-Sep-2026 | 18.54 | 19.44 | 18.53 | 18.68 | 27 | 52,326.83 | 2,099 |
16-Sep-2026 | 19 | 19.38 | 18.98 | 19.34 | 17 | 13,320.46 | 700 |
17-Sep-2026 | 19.4 | 19.4 | 18.6 | 18.66 | 26 | 1,122.71 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
