Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 25.78 | 25.78 | 24 | 24.28 | 22 | 1,323.14 | 26 |
03-Jun-2026 | 24.01 | 24.94 | 23.11 | 24.32 | 94 | 1,16,748.14 | 3,571 |
04-Jun-2026 | 26.2 | 26.2 | 24 | 24.7 | 28 | 13,118.21 | 476 |
05-Jun-2026 | 25.48 | 25.5 | 22.2 | 23.9 | 86 | 1,96,660.05 | 6,308 |
08-Jun-2026 | 23.9 | 23.9 | 23.02 | 23.84 | 14 | 1,282.29 | 50 |
09-Jun-2026 | 24.59 | 24.59 | 23.11 | 23.5 | 30 | 1,22,340.34 | 3,679 |
10-Jun-2026 | 24.2 | 24.2 | 23.8 | 23.8 | 6 | 34,229.78 | 1,431 |
11-Jun-2026 | 24.59 | 24.59 | 23.15 | 23.2 | 15 | 33,397.86 | 1,392 |
12-Jun-2026 | 23.2 | 23.99 | 22.21 | 23.1 | 48 | 24,755.83 | 754 |
15-Jun-2026 | 22.8 | 24 | 22.5 | 22.94 | 103 | 4,13,867.09 | 15,963 |
16-Jun-2026 | 22.95 | 23.64 | 22.95 | 23.64 | 6 | 997.54 | 33 |
17-Jun-2026 | 23.63 | 23.75 | 23.3 | 23.37 | 23 | 24,114.28 | 1,019 |
18-Jun-2026 | 23.99 | 23.99 | 22.64 | 22.87 | 35 | 94,694.36 | 3,006 |
19-Jun-2026 | 24.7 | 24.78 | 23 | 23 | 45 | 94,335.61 | 2,839 |
22-Jun-2026 | 22.9 | 23.49 | 22.52 | 22.81 | 32 | 47,211.66 | 1,574 |
23-Jun-2026 | 23.44 | 23.49 | 22.51 | 23 | 22 | 22,111.99 | 861 |
24-Jun-2026 | 22.7 | 23.48 | 22.52 | 22.6 | 23 | 17,524.03 | 437 |
25-Jun-2026 | 23.4 | 24.4 | 22.61 | 22.73 | 28 | 44,688.57 | 1,483 |
29-Jun-2026 | 22.51 | 24.07 | 21.83 | 23.33 | 73 | 90,771.53 | 3,043 |
30-Jun-2026 | 23.33 | 23.33 | 20.9 | 21.24 | 3,192 | 23,65,120.37 | 92,636 |
01-Jul-2026 | 22 | 22.88 | 20.87 | 21.05 | 184 | 3,47,837.32 | 6,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
