iifl-logo

Mahalaxmi Fabric Mills Ltd Historical Data

29.6
(-1.79%)
Oct 30, 2025|12:20:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahalaxmi Fabric Mills Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

29.49

29.8927.8529.31092,44,491.836,029

01-Oct-2025

28.52

31.8928.5230.092116,36,816.457,015

03-Oct-2025

30.1

31.4429.2529.871012,63,467.445,792

06-Oct-2025

30.2

30.7429.0830.285151,754.851,230

07-Oct-2025

29.52

30.428.929.041802,99,314.997,750

08-Oct-2025

30.78

30.7828.1528.61191,68,587.383,989

09-Oct-2025

28.31

29.9827.5129.311886,86,803.2518,480

10-Oct-2025

29.31

30.628.128.5436919,83,613.428,868

13-Oct-2025

29.99

29.992828.551222,26,841.842,243

14-Oct-2025

28.8

292628.152329,47,354.2526,154

15-Oct-2025

28.16

28.6226.7128.147880,030.632,079

16-Oct-2025

28.02

28.8927.228.44961,38,076.183,479

17-Oct-2025

28.01

29.2827.2527.481874,07,338.469,973

20-Oct-2025

27.48

28.4727.4827.894389,327.751,692

21-Oct-2025

27.97

28.9827.5527.85932,81,466.519,433

23-Oct-2025

28.69

29.527.9129.251264,49,326.6210,726

24-Oct-2025

29.39

29.9928.6529.611285,34,518.1814,853

27-Oct-2025

30.48

3130.0630.221586,10,523.1216,599

28-Oct-2025

30.8

31.229.8230.56942,97,166.518,261

29-Oct-2025

31.3

31.329.8830.14702,72,223.98,064

Mahalaxmi Fab.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.