Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 24.3 | 25.54 | 23.92 | 24.33 | 56 | 15,475.81 | 563 |
23-Apr-2026 | 25.49 | 25.6 | 23.91 | 25.49 | 53 | 65,684.36 | 2,578 |
24-Apr-2026 | 25.29 | 25.49 | 24.02 | 24.9 | 35 | 22,373.81 | 484 |
27-Apr-2026 | 26.3 | 26.43 | 23.31 | 24.52 | 113 | 67,967.55 | 1,562 |
28-Apr-2026 | 25.8 | 26.8 | 24.93 | 25.03 | 145 | 4,12,646.44 | 14,304 |
29-Apr-2026 | 25.95 | 25.95 | 24.6 | 24.98 | 105 | 17,446.28 | 446 |
30-Apr-2026 | 25.01 | 25.01 | 23.44 | 24.33 | 61 | 9,565.62 | 301 |
04-May-2026 | 23.46 | 25.08 | 23.46 | 24.3 | 83 | 1,10,278.84 | 3,513 |
05-May-2026 | 24 | 24.99 | 24 | 24.72 | 34 | 97,874.73 | 2,474 |
06-May-2026 | 24.3 | 25.49 | 24.06 | 24.92 | 31 | 1,39,506.1 | 5,497 |
07-May-2026 | 25.45 | 25.45 | 24.51 | 24.58 | 14 | 9,496.52 | 351 |
08-May-2026 | 24.58 | 25.87 | 24.58 | 25.21 | 76 | 69,488.69 | 2,710 |
11-May-2026 | 25.85 | 26.35 | 25.12 | 25.38 | 23 | 40,266.46 | 1,343 |
12-May-2026 | 26.69 | 26.69 | 24 | 26.1 | 131 | 3,00,362.78 | 7,426 |
13-May-2026 | 25.58 | 26.56 | 24.1 | 24.81 | 81 | 79,829.43 | 1,870 |
14-May-2026 | 26.08 | 26.08 | 24.8 | 25.4 | 25 | 21,434.51 | 520 |
15-May-2026 | 25.58 | 26.5 | 25.27 | 25.59 | 40 | 96,723.57 | 3,207 |
18-May-2026 | 25.59 | 25.59 | 24.51 | 24.51 | 19 | 8,055.16 | 318 |
19-May-2026 | 25 | 26.45 | 24.5 | 25.78 | 21 | 12,588.69 | 187 |
20-May-2026 | 25.76 | 25.76 | 24.26 | 24.79 | 33 | 13,130.88 | 279 |
21-May-2026 | 25.75 | 25.75 | 24.31 | 24.49 | 27 | 65,203.36 | 1,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
