Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 27.47 | 27.47 | 24 | 25.43 | 80 | 94,801.74 | 3,361 |
02-Feb-2026 | 25.36 | 25.59 | 23.11 | 23.88 | 157 | 1,13,993.77 | 3,761 |
03-Feb-2026 | 23.88 | 25 | 22.41 | 24.3 | 88 | 1,25,710.48 | 5,067 |
04-Feb-2026 | 25.79 | 25.79 | 23.55 | 24.44 | 184 | 2,16,566.2 | 8,061 |
05-Feb-2026 | 24.44 | 24.75 | 23.11 | 24.53 | 62 | 41,329.86 | 1,640 |
06-Feb-2026 | 26.25 | 26.25 | 24.2 | 25.04 | 196 | 1,75,786.97 | 6,217 |
09-Feb-2026 | 25.9 | 25.9 | 24.75 | 25.23 | 92 | 1,26,767.94 | 3,546 |
10-Feb-2026 | 25.99 | 26 | 24.9 | 25.95 | 85 | 60,317.13 | 2,084 |
11-Feb-2026 | 26.48 | 26.48 | 25.04 | 26.3 | 53 | 23,428.43 | 748 |
12-Feb-2026 | 26.94 | 26.94 | 24.1 | 24.69 | 146 | 1,23,334.6 | 2,744 |
13-Feb-2026 | 24.81 | 25.18 | 24 | 24.36 | 14 | 2,436.22 | 51 |
16-Feb-2026 | 25.15 | 25.15 | 24.01 | 24.19 | 52 | 36,006.18 | 1,070 |
17-Feb-2026 | 25.08 | 25.08 | 23.2 | 23.59 | 64 | 12,199.43 | 380 |
18-Feb-2026 | 23.21 | 26.79 | 23.21 | 24.47 | 115 | 88,197.69 | 2,363 |
19-Feb-2026 | 24.6 | 24.99 | 24.48 | 24.9 | 14 | 1,715.74 | 17 |
20-Feb-2026 | 24.88 | 24.88 | 23 | 23.73 | 123 | 99,021.94 | 2,916 |
23-Feb-2026 | 25.65 | 25.8 | 24.25 | 25.01 | 174 | 3,30,825.67 | 7,286 |
24-Feb-2026 | 27.25 | 27.25 | 23.51 | 24.26 | 92 | 77,241.68 | 2,912 |
25-Feb-2026 | 26.4 | 26.4 | 23.63 | 23.74 | 38 | 14,216.74 | 508 |
26-Feb-2026 | 23.75 | 24.81 | 22.71 | 23.11 | 92 | 1,02,268.54 | 3,390 |
27-Feb-2026 | 25.98 | 25.98 | 20.99 | 21.44 | 221 | 4,69,532.15 | 12,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
