Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 20 | 20 | 19 | 19.88 | 78 | 42,289.98 | 1,796 |
14-Jul-2026 | 19.5 | 19.88 | 17.9 | 18.96 | 230 | 1,70,559.23 | 5,971 |
15-Jul-2026 | 18.41 | 19.98 | 18.1 | 19.08 | 104 | 1,47,171.7 | 5,677 |
16-Jul-2026 | 19.5 | 19.5 | 18.7 | 18.7 | 55 | 1,58,986.88 | 7,892 |
17-Jul-2026 | 18.7 | 19.3 | 17.7 | 18.97 | 135 | 74,380.38 | 2,675 |
20-Jul-2026 | 18.8 | 19.29 | 17.3 | 18.15 | 89 | 51,144.33 | 1,709 |
21-Jul-2026 | 18.2 | 18.73 | 18.2 | 18.72 | 5 | 8,522.06 | 465 |
22-Jul-2026 | 18.72 | 20.39 | 18.06 | 19.74 | 155 | 4,95,604.8 | 24,346 |
23-Jul-2026 | 19.6 | 19.6 | 18.81 | 19.21 | 68 | 26,560.73 | 853 |
24-Jul-2026 | 19.59 | 19.6 | 18.61 | 18.75 | 92 | 1,03,221.11 | 4,607 |
27-Jul-2026 | 19 | 19.74 | 18.16 | 18.84 | 66 | 50,734.03 | 2,113 |
28-Jul-2026 | 18.56 | 18.84 | 18.48 | 18.58 | 37 | 12,866.84 | 681 |
29-Jul-2026 | 18.58 | 19.2 | 18.31 | 18.46 | 78 | 36,230.58 | 1,275 |
30-Jul-2026 | 18.86 | 20.51 | 18.28 | 18.54 | 141 | 3,00,832.01 | 7,932 |
31-Jul-2026 | 18.54 | 19.86 | 18.54 | 18.92 | 82 | 1,11,299.82 | 4,532 |
03-Aug-2026 | 18.99 | 19.99 | 18.99 | 19.84 | 45 | 33,227.29 | 718 |
04-Aug-2026 | 19.44 | 20.88 | 18.91 | 19.62 | 104 | 1,46,804.12 | 5,646 |
05-Aug-2026 | 19.62 | 19.62 | 19.06 | 19.1 | 41 | 18,385.89 | 775 |
06-Aug-2026 | 19.9 | 19.9 | 19.1 | 19.44 | 14 | 4,397.27 | 183 |
07-Aug-2026 | 19 | 19.99 | 18.46 | 19.55 | 150 | 1,38,950.43 | 5,489 |
10-Aug-2026 | 19.97 | 19.99 | 18.6 | 18.82 | 86 | 73,178.96 | 2,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
