Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 21.53 | 23.47 | 21.53 | 23.2 | 37 | 41,652.1 | 1,245 |
02-Apr-2026 | 23.2 | 23.28 | 22.2 | 23.28 | 30 | 22,145.94 | 936 |
06-Apr-2026 | 23.28 | 23.29 | 22.51 | 22.55 | 40 | 17,792.91 | 449 |
07-Apr-2026 | 22.42 | 24.45 | 22.4 | 22.69 | 253 | 7,10,026.92 | 17,155 |
08-Apr-2026 | 26.47 | 26.47 | 22.66 | 23.12 | 248 | 2,50,666.08 | 9,585 |
09-Apr-2026 | 24.94 | 24.94 | 22.7 | 22.82 | 41 | 60,191.7 | 2,472 |
10-Apr-2026 | 22.83 | 24.49 | 22.83 | 23.03 | 80 | 30,487.63 | 661 |
13-Apr-2026 | 23.01 | 23.99 | 23 | 23.89 | 25 | 5,932.37 | 214 |
15-Apr-2026 | 24.6 | 24.6 | 23 | 23.62 | 55 | 1,14,949.36 | 4,083 |
16-Apr-2026 | 23.02 | 26 | 23.02 | 25.18 | 218 | 6,43,805.68 | 17,382 |
17-Apr-2026 | 25.17 | 25.99 | 24.01 | 25.33 | 116 | 99,482.84 | 2,440 |
20-Apr-2026 | 25.2 | 25.6 | 24 | 24.6 | 100 | 57,379.65 | 1,922 |
21-Apr-2026 | 24.4 | 25.6 | 24.4 | 24.74 | 24 | 58,279.09 | 2,018 |
22-Apr-2026 | 24.3 | 25.54 | 23.92 | 24.33 | 56 | 15,475.81 | 563 |
23-Apr-2026 | 25.49 | 25.6 | 23.91 | 25.49 | 53 | 65,684.36 | 2,578 |
24-Apr-2026 | 25.29 | 25.49 | 24.02 | 24.9 | 35 | 22,373.81 | 484 |
27-Apr-2026 | 26.3 | 26.43 | 23.31 | 24.52 | 113 | 67,967.55 | 1,562 |
28-Apr-2026 | 25.8 | 26.8 | 24.93 | 25.03 | 145 | 4,12,646.44 | 14,304 |
29-Apr-2026 | 25.95 | 25.95 | 24.6 | 24.98 | 105 | 17,446.28 | 446 |
30-Apr-2026 | 25.01 | 25.01 | 23.44 | 24.33 | 61 | 9,565.62 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
