Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 18.46 | 19.84 | 18.37 | 18.63 | 135 | 2,70,534.99 | 8,263 |
01-Oct-2026 | 19.79 | 19.79 | 17.87 | 18.72 | 61 | 35,495.58 | 1,330 |
05-Oct-2026 | 18.8 | 19.24 | 18 | 18.16 | 41 | 24,706.08 | 1,155 |
06-Oct-2026 | 18.5 | 19.54 | 18.16 | 19.19 | 26 | 8,826.88 | 413 |
07-Oct-2026 | 19.46 | 19.46 | 18.31 | 18.39 | 77 | 59,242.78 | 1,888 |
08-Oct-2026 | 18.39 | 20.98 | 18.29 | 18.3 | 109 | 2,41,664.52 | 7,284 |
09-Oct-2026 | 18.37 | 19.2 | 18.35 | 18.35 | 24 | 20,687.67 | 706 |
12-Oct-2026 | 18 | 18.64 | 17.81 | 18 | 40 | 10,271 | 438 |
13-Oct-2026 | 18.39 | 19.4 | 17.8 | 18.05 | 46 | 31,554.93 | 1,490 |
14-Oct-2026 | 18.1 | 20.92 | 17.36 | 19.59 | 139 | 2,78,418.06 | 10,938 |
15-Oct-2026 | 19.59 | 22.97 | 19.45 | 19.75 | 263 | 4,84,725.77 | 11,301 |
16-Oct-2026 | 19.7 | 20.8 | 19.7 | 20.11 | 32 | 54,989.96 | 1,673 |
19-Oct-2026 | 23 | 23 | 19.06 | 19.39 | 53 | 75,725.64 | 2,434 |
21-Oct-2026 | 19.79 | 19.8 | 18.91 | 19.79 | 19 | 1,278.38 | 39 |
22-Oct-2026 | 19.79 | 20.98 | 18.81 | 20.5 | 47 | 13,538.22 | 590 |
23-Oct-2026 | 20.2 | 20.2 | 16.75 | 17.46 | 213 | 5,72,600.18 | 23,185 |
26-Oct-2026 | 17.5 | 18 | 17.5 | 17.72 | 103 | 2,23,386.47 | 11,159 |
27-Oct-2026 | 18 | 18 | 17.5 | 17.62 | 23 | 27,309.93 | 877 |
28-Oct-2026 | 17.7 | 17.95 | 17.26 | 17.79 | 48 | 25,210.42 | 1,339 |
29-Oct-2026 | 17.43 | 18 | 17.31 | 17.7 | 28 | 15,370.52 | 860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
