Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 18.99 | 19.99 | 18.99 | 19.84 | 45 | 33,227.29 | 718 |
04-Aug-2026 | 19.44 | 20.88 | 18.91 | 19.62 | 104 | 1,46,804.12 | 5,646 |
05-Aug-2026 | 19.62 | 19.62 | 19.06 | 19.1 | 41 | 18,385.89 | 775 |
06-Aug-2026 | 19.9 | 19.9 | 19.1 | 19.44 | 14 | 4,397.27 | 183 |
07-Aug-2026 | 19 | 19.99 | 18.46 | 19.55 | 150 | 1,38,950.43 | 5,489 |
10-Aug-2026 | 19.97 | 19.99 | 18.6 | 18.82 | 86 | 73,178.96 | 2,574 |
11-Aug-2026 | 19.97 | 19.97 | 18.31 | 18.78 | 68 | 47,026.45 | 1,654 |
12-Aug-2026 | 19 | 19.04 | 18.6 | 18.64 | 38 | 1,01,872.56 | 4,499 |
13-Aug-2026 | 18.25 | 19.9 | 18.25 | 19.23 | 88 | 1,11,282.11 | 4,196 |
14-Aug-2026 | 19.23 | 19.65 | 18.61 | 19.34 | 47 | 40,886.62 | 1,520 |
17-Aug-2026 | 19.34 | 19.34 | 18.62 | 18.67 | 41 | 20,154.42 | 741 |
18-Aug-2026 | 18.61 | 19.84 | 18.58 | 18.95 | 76 | 1,29,515.47 | 2,475 |
19-Aug-2026 | 18.7 | 18.95 | 18.53 | 18.55 | 27 | 5,624.4 | 199 |
20-Aug-2026 | 18.56 | 19.9 | 18.2 | 19.66 | 136 | 1,96,338.68 | 8,258 |
21-Aug-2026 | 19.87 | 19.9 | 18.72 | 19.22 | 121 | 66,022.38 | 2,094 |
24-Aug-2026 | 19.87 | 19.87 | 18.31 | 18.93 | 54 | 12,927.15 | 359 |
25-Aug-2026 | 19.48 | 19.48 | 18.62 | 18.8 | 12 | 1,394.73 | 73 |
26-Aug-2026 | 19.45 | 19.45 | 18.63 | 18.71 | 14 | 5,576.17 | 232 |
27-Aug-2026 | 19.74 | 19.75 | 18.4 | 18.53 | 51 | 2,18,779.69 | 11,305 |
28-Aug-2026 | 18.62 | 19.3 | 18.5 | 18.55 | 25 | 11,497.08 | 422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
