Mahalaxmi Fab.

Mahalaxmi Fabric Mills Ltd Historical Data

NSEBSE

₹29.6

(-1.79%)

Oct 30, 2025|12:20:54 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	29.49	29.89	27.85	29.3	109	2,44,491.83	6,029
01-Oct-2025	28.52	31.89	28.52	30.09	211	6,36,816.45	7,015
03-Oct-2025	30.1	31.44	29.25	29.87	101	2,63,467.44	5,792
06-Oct-2025	30.2	30.74	29.08	30.28	51	51,754.85	1,230
07-Oct-2025	29.52	30.4	28.9	29.04	180	2,99,314.99	7,750
08-Oct-2025	30.78	30.78	28.15	28.6	119	1,68,587.38	3,989
09-Oct-2025	28.31	29.98	27.51	29.31	188	6,86,803.25	18,480
10-Oct-2025	29.31	30.6	28.1	28.54	369	19,83,613.4	28,868
13-Oct-2025	29.99	29.99	28	28.55	122	2,26,841.84	2,243
14-Oct-2025	28.8	29	26	28.15	232	9,47,354.25	26,154
15-Oct-2025	28.16	28.62	26.71	28.14	78	80,030.63	2,079
16-Oct-2025	28.02	28.89	27.2	28.44	96	1,38,076.18	3,479
17-Oct-2025	28.01	29.28	27.25	27.48	187	4,07,338.46	9,973
20-Oct-2025	27.48	28.47	27.48	27.89	43	89,327.75	1,692
21-Oct-2025	27.97	28.98	27.55	27.85	93	2,81,466.51	9,433
23-Oct-2025	28.69	29.5	27.91	29.25	126	4,49,326.62	10,726
24-Oct-2025	29.39	29.99	28.65	29.61	128	5,34,518.18	14,853
27-Oct-2025	30.48	31	30.06	30.22	158	6,10,523.12	16,599
28-Oct-2025	30.8	31.2	29.82	30.56	94	2,97,166.51	8,261
29-Oct-2025	31.3	31.3	29.88	30.14	70	2,72,223.9	8,064

Mahalaxmi Fab.: Related NEWS

No Record Found

Invest wise with Expert advice