Mahalaxmi Fab.

Mahalaxmi Fabric Mills Ltd Historical Data

NSEBSE

₹28.6

(-1.52%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	28.75	32.1	28.75	32.1	217	9,03,835.87	26,553
09-Sep-2025	36.9	36.99	33	33.56	4,708	2,84,37,460.84	2,97,262
10-Sep-2025	33.39	33.39	31.15	31.25	716	28,84,390.27	51,023
11-Sep-2025	31.79	33.05	30.5	32.5	541	20,72,647.88	26,730
12-Sep-2025	32.91	33	31.11	31.79	248	9,26,380.43	22,044
15-Sep-2025	33	33	30.83	31.18	266	4,32,715.27	9,288
16-Sep-2025	31.19	31.99	31.01	31.15	83	1,50,933.21	3,721
17-Sep-2025	31.31	33.94	31.25	32.9	459	16,95,468.79	28,094
18-Sep-2025	32.2	33.5	31.56	32.25	307	8,96,477.24	14,322
19-Sep-2025	32.05	33.1	32.05	32.4	254	5,45,865.09	13,410
22-Sep-2025	32.9	32.9	31.9	32.03	106	3,06,498.27	8,467
23-Sep-2025	32.19	34.5	31.5	32.34	523	21,20,747.91	26,331
24-Sep-2025	32	32.98	30.8	31.18	273	6,76,387.75	12,885
25-Sep-2025	31.01	31.01	26.99	28.16	646	27,13,016.71	52,796
26-Sep-2025	29.49	30.68	28.26	29.1	529	7,57,354.92	8,127
29-Sep-2025	29.93	30.93	27.1	28.35	418	7,94,066.1	11,318
30-Sep-2025	29.49	29.89	27.85	29.3	109	2,44,491.83	6,029
01-Oct-2025	28.52	31.89	28.52	30.09	211	6,36,816.45	7,015
03-Oct-2025	30.1	31.44	29.25	29.87	101	2,63,467.44	5,792
06-Oct-2025	30.2	30.74	29.08	30.28	51	51,754.85	1,230
07-Oct-2025	29.52	30.4	28.9	29.04	180	2,99,314.99	7,750
08-Oct-2025	30.78	30.78	28.15	28.6	119	1,68,587.38	3,989

Mahalaxmi Fab.: Related NEWS

No Record Found

Invest wise with Expert advice