Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 26.69 | 26.69 | 24 | 26.1 | 131 | 3,00,362.78 | 7,426 |
13-May-2026 | 25.58 | 26.56 | 24.1 | 24.81 | 81 | 79,829.43 | 1,870 |
14-May-2026 | 26.08 | 26.08 | 24.8 | 25.4 | 25 | 21,434.51 | 520 |
15-May-2026 | 25.58 | 26.5 | 25.27 | 25.59 | 40 | 96,723.57 | 3,207 |
18-May-2026 | 25.59 | 25.59 | 24.51 | 24.51 | 19 | 8,055.16 | 318 |
19-May-2026 | 25 | 26.45 | 24.5 | 25.78 | 21 | 12,588.69 | 187 |
20-May-2026 | 25.76 | 25.76 | 24.26 | 24.79 | 33 | 13,130.88 | 279 |
21-May-2026 | 25.75 | 25.75 | 24.31 | 24.49 | 27 | 65,203.36 | 1,804 |
22-May-2026 | 24.49 | 25 | 24.17 | 24.98 | 21 | 22,123.67 | 738 |
25-May-2026 | 24.86 | 25.29 | 23.9 | 24 | 50 | 61,863.21 | 2,495 |
26-May-2026 | 24 | 24.79 | 23.42 | 23.63 | 35 | 80,113.79 | 1,934 |
27-May-2026 | 24.49 | 24.95 | 23.5 | 24.3 | 46 | 1,72,353.36 | 4,498 |
29-May-2026 | 25.36 | 25.74 | 23.75 | 25.01 | 104 | 7,78,564 | 23,752 |
01-Jun-2026 | 26.95 | 26.95 | 24.5 | 24.5 | 84 | 1,26,039.74 | 3,407 |
02-Jun-2026 | 25.78 | 25.78 | 24 | 24.28 | 22 | 1,323.14 | 26 |
03-Jun-2026 | 24.01 | 24.94 | 23.11 | 24.32 | 94 | 1,16,748.14 | 3,571 |
04-Jun-2026 | 26.2 | 26.2 | 24 | 24.7 | 28 | 13,118.21 | 476 |
05-Jun-2026 | 25.48 | 25.5 | 22.2 | 23.9 | 86 | 1,96,660.05 | 6,308 |
08-Jun-2026 | 23.9 | 23.9 | 23.02 | 23.84 | 14 | 1,282.29 | 50 |
09-Jun-2026 | 24.59 | 24.59 | 23.11 | 23.5 | 30 | 1,22,340.34 | 3,679 |
10-Jun-2026 | 24.2 | 24.2 | 23.8 | 23.8 | 6 | 34,229.78 | 1,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
