Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.99 | 25.05 | 22.01 | 24.28 | 342 | 5,93,938.57 | 18,306 |
12-Mar-2026 | 23.31 | 25 | 22 | 22.94 | 201 | 1,99,675.02 | 3,116 |
13-Mar-2026 | 24.93 | 24.95 | 22.64 | 23.77 | 167 | 1,23,361.28 | 2,068 |
16-Mar-2026 | 23.77 | 24.32 | 21.6 | 23.7 | 74 | 22,650.54 | 649 |
17-Mar-2026 | 23.01 | 27 | 21.62 | 22.97 | 495 | 8,84,921.05 | 19,764 |
18-Mar-2026 | 23.49 | 24.37 | 22.24 | 23.89 | 157 | 79,811.61 | 2,319 |
19-Mar-2026 | 23.4 | 23.8 | 22.53 | 23.26 | 20 | 10,641.83 | 424 |
20-Mar-2026 | 24.19 | 24.19 | 22.76 | 23 | 35 | 36,240.54 | 1,459 |
23-Mar-2026 | 22.54 | 23 | 21.63 | 22.04 | 62 | 11,931.01 | 361 |
24-Mar-2026 | 26.43 | 26.43 | 21.41 | 22.09 | 30 | 2,13,310.16 | 9,595 |
25-Mar-2026 | 22.69 | 25.9 | 22.15 | 23.97 | 72 | 62,219.75 | 1,641 |
27-Mar-2026 | 25.5 | 25.5 | 21.82 | 22.09 | 97 | 1,89,547.4 | 2,155 |
30-Mar-2026 | 23.46 | 23.46 | 21.14 | 21.36 | 108 | 53,985.41 | 2,198 |
01-Apr-2026 | 21.53 | 23.47 | 21.53 | 23.2 | 37 | 41,652.1 | 1,245 |
02-Apr-2026 | 23.2 | 23.28 | 22.2 | 23.28 | 30 | 22,145.94 | 936 |
06-Apr-2026 | 23.28 | 23.29 | 22.51 | 22.55 | 40 | 17,792.91 | 449 |
07-Apr-2026 | 22.42 | 24.45 | 22.4 | 22.69 | 253 | 7,10,026.92 | 17,155 |
08-Apr-2026 | 26.47 | 26.47 | 22.66 | 23.12 | 248 | 2,50,666.08 | 9,585 |
09-Apr-2026 | 24.94 | 24.94 | 22.7 | 22.82 | 41 | 60,191.7 | 2,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
