Mahalaxmi Fab.

Mahalaxmi Fabric Mills Ltd Historical Data

NSEBSE

₹23

(-1.12%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	23.21	26.79	23.21	24.47	115	88,197.69	2,363
19-Feb-2026	24.6	24.99	24.48	24.9	14	1,715.74	17
20-Feb-2026	24.88	24.88	23	23.73	123	99,021.94	2,916
23-Feb-2026	25.65	25.8	24.25	25.01	174	3,30,825.67	7,286
24-Feb-2026	27.25	27.25	23.51	24.26	92	77,241.68	2,912
25-Feb-2026	26.4	26.4	23.63	23.74	38	14,216.74	508
26-Feb-2026	23.75	24.81	22.71	23.11	92	1,02,268.54	3,390
27-Feb-2026	25.98	25.98	20.99	21.44	221	4,69,532.15	12,302
02-Mar-2026	19.66	22.49	19.66	21.64	181	1,43,899.04	3,896
04-Mar-2026	23.1	24	20.56	21.1	161	1,75,442.13	5,738
05-Mar-2026	22.78	22.86	21.1	21.95	152	3,17,576.72	6,517
06-Mar-2026	21.89	22.84	21.5	21.6	48	15,284.08	517
09-Mar-2026	21.02	22.95	20.67	21.69	183	1,22,579.31	4,066
10-Mar-2026	22.6	23.9	20.96	22.5	153	44,546.57	1,366
11-Mar-2026	24.99	25.05	22.01	24.28	342	5,93,938.57	18,306
12-Mar-2026	23.31	25	22	22.94	201	1,99,675.02	3,116
13-Mar-2026	24.93	24.95	22.64	23.77	167	1,23,361.28	2,068
16-Mar-2026	23.77	24.32	21.6	23.7	74	22,650.54	649
17-Mar-2026	23.01	27	21.62	22.97	495	8,84,921.05	19,764
18-Mar-2026	23.49	24.37	22.24	23.89	157	79,811.61	2,319
19-Mar-2026	23.4	23.8	22.53	23.26	20	10,641.83	424

Mahalaxmi Fab.: Related NEWS

No Record Found

Invest wise with Expert advice