Mahalaxmi Fab.

Mahalaxmi Fabric Mills Ltd Historical Data

NSEBSE

₹27

(-0.26%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	27.48	28.47	27.48	27.89	43	89,327.75	1,692
21-Oct-2025	27.97	28.98	27.55	27.85	93	2,81,466.51	9,433
23-Oct-2025	28.69	29.5	27.91	29.25	126	4,49,326.62	10,726
24-Oct-2025	29.39	29.99	28.65	29.61	128	5,34,518.18	14,853
27-Oct-2025	30.48	31	30.06	30.22	158	6,10,523.12	16,599
28-Oct-2025	30.8	31.2	29.82	30.56	94	2,97,166.51	8,261
29-Oct-2025	31.3	31.3	29.88	30.14	70	2,72,223.9	8,064
30-Oct-2025	29.84	30.1	29.6	29.91	41	1,32,526.57	3,267
31-Oct-2025	30.09	30.1	29.75	29.76	64	1,57,318.21	5,112
03-Nov-2025	29.25	30.89	29.01	29.93	48	47,155.54	844
04-Nov-2025	30.03	30.97	28.5	28.97	180	3,33,471.35	8,915
06-Nov-2025	28.99	29.98	25.3	27.72	373	10,05,053.59	21,853
07-Nov-2025	29.4	29.41	27.15	27.84	168	1,09,966.31	2,913
10-Nov-2025	28.47	28.99	27.45	27.76	179	1,00,302.5	2,512
11-Nov-2025	28.1	29.25	27.25	27.67	218	2,13,225.71	5,682
12-Nov-2025	28.49	28.49	27.71	27.89	74	41,882.57	1,035
13-Nov-2025	27.91	29.25	27.65	27.71	242	2,34,537.56	5,425
14-Nov-2025	28.19	28.2	26.01	27.24	223	1,82,459.53	4,208
17-Nov-2025	26.61	28.8	26.2	27.86	92	1,34,311.91	3,278
18-Nov-2025	26.71	28.29	26.71	27.07	126	71,872.67	2,463
19-Nov-2025	28.67	28.67	26	27	116	82,578.74	2,066

Mahalaxmi Fab.: Related NEWS

No Record Found

Invest wise with Expert advice