Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 26.5 | 26.5 | 25.16 | 26.2 | 134 | 2,23,570.48 | 7,358 |
23-Dec-2025 | 26 | 26.89 | 26 | 26.54 | 54 | 95,644.16 | 3,589 |
24-Dec-2025 | 26.98 | 26.98 | 25 | 25.5 | 250 | 2,48,410.34 | 8,358 |
26-Dec-2025 | 25.6 | 26.5 | 25 | 25.08 | 64 | 1,15,463.84 | 3,398 |
29-Dec-2025 | 26.5 | 27 | 25 | 25.1 | 102 | 1,21,856.85 | 3,933 |
30-Dec-2025 | 26.3 | 26.37 | 24.5 | 25.06 | 141 | 1,52,324.88 | 5,786 |
31-Dec-2025 | 25.06 | 25.88 | 24.71 | 25.49 | 28 | 21,642.68 | 850 |
01-Jan-2026 | 25.89 | 25.9 | 24.5 | 25.03 | 84 | 1,36,126.02 | 4,360 |
02-Jan-2026 | 25.88 | 25.88 | 24.66 | 24.7 | 88 | 3,45,065.4 | 12,788 |
05-Jan-2026 | 25.3 | 25.3 | 23.53 | 24.47 | 151 | 1,26,998.91 | 3,214 |
06-Jan-2026 | 24.99 | 25 | 24 | 24.88 | 59 | 29,299.97 | 784 |
07-Jan-2026 | 24.11 | 25 | 24.1 | 24.37 | 52 | 76,407.37 | 2,701 |
08-Jan-2026 | 25 | 25 | 23.76 | 24.28 | 176 | 1,59,833.28 | 4,083 |
09-Jan-2026 | 24.28 | 25 | 24.01 | 24.98 | 44 | 1,20,790.26 | 4,243 |
12-Jan-2026 | 23 | 24.61 | 23 | 23.78 | 68 | 32,595.5 | 1,137 |
13-Jan-2026 | 24.47 | 24.47 | 23.01 | 23.54 | 83 | 1,89,800.33 | 7,402 |
14-Jan-2026 | 23.96 | 25 | 23.1 | 24.15 | 49 | 33,572.37 | 1,244 |
16-Jan-2026 | 24.19 | 24.99 | 24 | 24.8 | 19 | 28,550.84 | 972 |
19-Jan-2026 | 24.8 | 24.99 | 23 | 24.54 | 113 | 2,33,133.35 | 8,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
