Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 18.69 | 19.83 | 18.18 | 18.38 | 61 | 33,268.73 | 820 |
10-Sep-2026 | 19.45 | 19.9 | 18.3 | 18.94 | 80 | 2,35,076.26 | 9,756 |
11-Sep-2026 | 18.81 | 19 | 18.52 | 18.52 | 39 | 52,127.72 | 2,274 |
15-Sep-2026 | 18.54 | 19.44 | 18.53 | 18.68 | 27 | 52,326.83 | 2,099 |
16-Sep-2026 | 19 | 19.38 | 18.98 | 19.34 | 17 | 13,320.46 | 700 |
17-Sep-2026 | 19.4 | 19.4 | 18.6 | 18.66 | 26 | 1,122.71 | 53 |
18-Sep-2026 | 18.66 | 19.49 | 18.21 | 18.83 | 54 | 41,698.94 | 2,123 |
21-Sep-2026 | 19.87 | 22.47 | 18.51 | 18.82 | 74 | 1,13,779.9 | 3,113 |
22-Sep-2026 | 19.78 | 19.78 | 18.7 | 19.26 | 30 | 9,079.47 | 318 |
23-Sep-2026 | 19 | 19.87 | 18 | 18.22 | 218 | 4,13,625.08 | 16,906 |
24-Sep-2026 | 18.84 | 19.48 | 17.05 | 19.16 | 234 | 4,10,678.85 | 15,213 |
25-Sep-2026 | 19.54 | 19.54 | 18.32 | 18.75 | 34 | 51,847.89 | 2,485 |
28-Sep-2026 | 19.72 | 19.72 | 16.75 | 18.46 | 117 | 1,02,592.2 | 3,762 |
29-Sep-2026 | 18.11 | 19.51 | 18.11 | 18.46 | 27 | 27,558.34 | 1,300 |
30-Sep-2026 | 18.46 | 19.84 | 18.37 | 18.63 | 135 | 2,70,534.99 | 8,263 |
01-Oct-2026 | 19.79 | 19.79 | 17.87 | 18.72 | 61 | 35,495.58 | 1,330 |
05-Oct-2026 | 18.8 | 19.24 | 18 | 18.16 | 41 | 24,706.08 | 1,155 |
06-Oct-2026 | 18.5 | 19.54 | 18.16 | 19.19 | 26 | 8,826.88 | 413 |
07-Oct-2026 | 19.46 | 19.46 | 18.31 | 18.39 | 77 | 59,242.78 | 1,888 |
08-Oct-2026 | 18.39 | 20.98 | 18.29 | 18.3 | 109 | 2,41,664.52 | 7,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
