Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 176.95 | 176.95 | 166 | 167.7 | 36 | 1,23,22,980 | 73,200 |
02-Feb-2026 | 170 | 172.95 | 170 | 171.5 | 6 | 12,29,340 | 7,200 |
03-Feb-2026 | 180 | 180 | 179.8 | 179.8 | 4 | 8,63,280 | 4,800 |
04-Feb-2026 | 182.95 | 188 | 180 | 187.95 | 11 | 45,73,980 | 25,200 |
05-Feb-2026 | 189 | 196 | 189 | 195 | 13 | 36,89,100 | 19,200 |
06-Feb-2026 | 198 | 198 | 191 | 191.85 | 30 | 2,87,15,700 | 1,50,000 |
09-Feb-2026 | 183.9 | 192.8 | 182.4 | 192.8 | 3 | 6,70,920 | 3,600 |
10-Feb-2026 | 190 | 190.95 | 187.2 | 189.9 | 6 | 13,63,140 | 7,200 |
11-Feb-2026 | 186.3 | 186.3 | 180.45 | 180.5 | 11 | 24,03,720 | 13,200 |
12-Feb-2026 | 175.7 | 188.95 | 175.7 | 188.95 | 6 | 13,21,440 | 7,200 |
13-Feb-2026 | 188.95 | 191 | 179.55 | 188.9 | 14 | 35,40,360 | 19,200 |
16-Feb-2026 | 180.65 | 198 | 179.5 | 182 | 31 | 79,68,120 | 43,200 |
17-Feb-2026 | 188.2 | 188.2 | 188.2 | 188.2 | 1 | 2,25,840 | 1,200 |
18-Feb-2026 | 180 | 192 | 180 | 184.95 | 21 | 46,54,500 | 25,200 |
19-Feb-2026 | 189 | 189 | 177.1 | 177.1 | 6 | 12,98,520 | 7,200 |
20-Feb-2026 | 174 | 180.9 | 174 | 180.9 | 6 | 12,82,080 | 7,200 |
24-Feb-2026 | 173.9 | 175 | 172.1 | 172.1 | 3 | 6,25,200 | 3,600 |
25-Feb-2026 | 172.95 | 172.95 | 165.05 | 165.05 | 3 | 8,11,200 | 4,800 |
26-Feb-2026 | 165.05 | 165.05 | 160.5 | 160.55 | 6 | 11,61,540 | 7,200 |
27-Feb-2026 | 161 | 161 | 156.05 | 156.05 | 5 | 9,51,660 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
