Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 192 | 193 | 185.35 | 185.45 | 18 | 43,13,640 | 13,200 |
10-Sep-2026 | 194 | 194 | 182 | 183 | 7 | 15,62,040 | 3,600 |
11-Sep-2026 | 186.5 | 186.5 | 176.05 | 177.75 | 19 | 45,36,840 | 20,400 |
15-Sep-2026 | 181.5 | 181.5 | 176.1 | 176.1 | 7 | 15,03,720 | 7,200 |
16-Sep-2026 | 181.5 | 181.5 | 175.7 | 178.45 | 6 | 14,99,400 | 7,200 |
17-Sep-2026 | 180.5 | 180.5 | 175.8 | 175.85 | 6 | 12,79,440 | 4,800 |
18-Sep-2026 | 180 | 180 | 178 | 179 | 8 | 38,57,940 | 19,200 |
21-Sep-2026 | 178 | 188.8 | 178 | 187.3 | 65 | 4,03,28,280 | 1,95,600 |
22-Sep-2026 | 196 | 196 | 179.95 | 181.05 | 235 | 17,88,80,700 | 8,05,200 |
23-Sep-2026 | 184 | 186.7 | 181.3 | 184.65 | 60 | 1,70,34,660 | 76,800 |
24-Sep-2026 | 182.9 | 186.8 | 180 | 183.05 | 20 | 48,62,280 | 22,800 |
25-Sep-2026 | 189 | 189 | 182.25 | 183 | 13 | 37,50,300 | 20,400 |
28-Sep-2026 | 178.5 | 182.95 | 177.25 | 177.8 | 13 | 27,92,760 | 10,800 |
29-Sep-2026 | 180.95 | 182.5 | 180.95 | 181 | 9 | 19,56,540 | 10,800 |
30-Sep-2026 | 181.6 | 184.9 | 180.75 | 184.75 | 8 | 17,49,600 | 6,000 |
01-Oct-2026 | 183 | 184 | 175.15 | 176.1 | 10 | 21,57,900 | 8,400 |
05-Oct-2026 | 181.9 | 183 | 177.55 | 178 | 10 | 21,66,480 | 8,400 |
06-Oct-2026 | 178 | 178 | 175 | 175.05 | 4 | 10,53,660 | 4,800 |
07-Oct-2026 | 179 | 179 | 173.05 | 174.8 | 9 | 19,04,580 | 8,400 |
08-Oct-2026 | 177.5 | 183 | 173 | 178.95 | 13 | 31,78,560 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
