Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 167 | 170 | 167 | 167 | 4 | 8,08,740 | 4,800 |
04-Aug-2026 | 167 | 171 | 167 | 171 | 6 | 12,17,340 | 7,200 |
05-Aug-2026 | 175 | 180.9 | 174.1 | 174.6 | 29 | 68,04,840 | 33,600 |
06-Aug-2026 | 174.2 | 175.95 | 168.5 | 174.5 | 18 | 41,38,080 | 14,400 |
07-Aug-2026 | 172 | 172.25 | 169.8 | 169.85 | 11 | 22,58,220 | 7,200 |
10-Aug-2026 | 176.95 | 184 | 176 | 181.25 | 36 | 77,80,500 | 36,000 |
11-Aug-2026 | 181 | 185.5 | 181 | 185.5 | 10 | 22,06,140 | 12,000 |
12-Aug-2026 | 185.5 | 189 | 185 | 186.85 | 5 | 11,22,000 | 4,800 |
13-Aug-2026 | 188 | 191.9 | 187.1 | 188 | 24 | 56,64,600 | 22,800 |
14-Aug-2026 | 193.25 | 193.25 | 186 | 186 | 9 | 20,34,600 | 9,600 |
17-Aug-2026 | 193 | 193 | 186 | 189.45 | 20 | 50,19,360 | 22,800 |
18-Aug-2026 | 190.05 | 190.05 | 185 | 189.45 | 34 | 88,15,800 | 40,800 |
19-Aug-2026 | 195 | 199 | 188 | 190.85 | 135 | 14,44,76,160 | 7,04,400 |
20-Aug-2026 | 200.15 | 200.15 | 193.1 | 195.15 | 37 | 1,10,98,860 | 40,800 |
21-Aug-2026 | 196.1 | 198.5 | 195.15 | 198.15 | 17 | 42,59,460 | 15,600 |
24-Aug-2026 | 199 | 204 | 199 | 200.1 | 43 | 1,10,97,600 | 37,200 |
25-Aug-2026 | 200.1 | 204 | 186.05 | 197 | 43 | 1,39,00,020 | 49,200 |
26-Aug-2026 | 199.5 | 202 | 195 | 195.5 | 22 | 52,61,940 | 24,000 |
27-Aug-2026 | 188 | 190.8 | 178.5 | 183 | 23 | 53,16,540 | 21,600 |
28-Aug-2026 | 181.75 | 181.75 | 181.75 | 181.75 | 1 | 2,18,100 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
