Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 162 | 162 | 160 | 160 | 3 | 5,79,600 | 3,600 |
13-Mar-2026 | 153 | 156 | 152.1 | 152.1 | 6 | 58,78,500 | 38,400 |
16-Mar-2026 | 146.2 | 149 | 146.1 | 148.5 | 11 | 61,77,660 | 42,000 |
17-Mar-2026 | 150.85 | 155.9 | 141.2 | 144 | 24 | 42,92,100 | 28,800 |
18-Mar-2026 | 144 | 144.8 | 141 | 141.65 | 12 | 20,57,340 | 14,400 |
19-Mar-2026 | 142 | 143 | 139.95 | 143 | 14 | 50,64,420 | 36,000 |
20-Mar-2026 | 143 | 143 | 136.8 | 139.25 | 15 | 28,83,000 | 20,400 |
23-Mar-2026 | 143.25 | 143.25 | 136.5 | 137.15 | 8 | 52,40,580 | 37,200 |
24-Mar-2026 | 140 | 143.95 | 139 | 143.95 | 6 | 67,31,280 | 48,000 |
25-Mar-2026 | 148 | 151.1 | 146 | 148 | 27 | 5,40,85,320 | 3,67,200 |
27-Mar-2026 | 155.4 | 155.4 | 155.35 | 155.4 | 45 | 1,92,07,380 | 1,23,600 |
30-Mar-2026 | 163.9 | 168.65 | 149.55 | 150.5 | 33 | 74,14,020 | 34,800 |
01-Apr-2026 | 156 | 162 | 156 | 159.9 | 14 | 28,43,280 | 16,800 |
02-Apr-2026 | 167.95 | 167.95 | 155.15 | 158.45 | 22 | 42,28,320 | 20,400 |
06-Apr-2026 | 160 | 160.3 | 156.85 | 160 | 11 | 23,01,060 | 9,600 |
07-Apr-2026 | 158.7 | 158.7 | 156.45 | 156.55 | 4 | 7,56,360 | 4,800 |
08-Apr-2026 | 158.45 | 165.05 | 158.45 | 164.25 | 28 | 56,50,680 | 26,400 |
09-Apr-2026 | 162.05 | 167.45 | 161 | 164.3 | 22 | 1,24,32,780 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
