Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 116 | 121.8 | 115 | 116 | 837 | 26,92,92,240 | 23,14,800 |
19-Nov-2025 | 115 | 117 | 111 | 116.85 | 115 | 2,23,72,680 | 1,94,400 |
20-Nov-2025 | 117 | 118 | 114 | 116.5 | 87 | 2,01,07,260 | 1,72,800 |
21-Nov-2025 | 116.4 | 117.9 | 111.2 | 113.85 | 32 | 50,25,060 | 44,400 |
24-Nov-2025 | 114 | 116.5 | 113 | 115.5 | 69 | 1,67,96,880 | 1,45,200 |
25-Nov-2025 | 114 | 117 | 114 | 116.35 | 41 | 84,67,260 | 73,200 |
26-Nov-2025 | 117.95 | 122.15 | 117.4 | 118.6 | 70 | 1,09,73,460 | 91,200 |
27-Nov-2025 | 118.6 | 122 | 118 | 119.3 | 31 | 49,02,780 | 40,800 |
28-Nov-2025 | 120 | 120 | 117.4 | 118.15 | 29 | 41,10,600 | 34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.