Mahamaya Lifesciences Ltd

Mahamaya Lifesciences Ltd Historical Data

NSEBSE

₹189.9

(-1.02%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	190	190	185	188.5	31	2,02,14,120	1,06,800
13-Jan-2026	184.05	191.5	184	191.5	11	24,69,060	13,200
14-Jan-2026	185.15	192	185	185	10	40,88,700	21,600
16-Jan-2026	185	185.1	180	180	18	41,62,980	22,800
19-Jan-2026	180.5	182	175	179	33	74,60,400	42,000
20-Jan-2026	173.05	177	170.05	175	25	51,59,220	30,000
21-Jan-2026	169	169	166.3	167	9	18,06,060	10,800
22-Jan-2026	170	170	158.8	161.5	15	49,74,480	30,000
23-Jan-2026	159	166.95	156	164.95	13	25,26,720	15,600
27-Jan-2026	159.05	159.05	159.05	159.05	2	3,81,720	2,400
28-Jan-2026	159.05	166.9	159.05	166.9	8	15,72,060	9,600
29-Jan-2026	160.9	171.95	160.9	171.9	9	27,44,760	16,800
30-Jan-2026	165	177.15	163.45	169	10	20,27,820	12,000
01-Feb-2026	176.95	176.95	166	167.7	36	1,23,22,980	73,200
02-Feb-2026	170	172.95	170	171.5	6	12,29,340	7,200
03-Feb-2026	180	180	179.8	179.8	4	8,63,280	4,800
04-Feb-2026	182.95	188	180	187.95	11	45,73,980	25,200
05-Feb-2026	189	196	189	195	13	36,89,100	19,200
06-Feb-2026	198	198	191	191.85	30	2,87,15,700	1,50,000
09-Feb-2026	183.9	192.8	182.4	192.8	3	6,70,920	3,600
10-Feb-2026	190	190.95	187.2	189.9	6	13,63,140	7,200

Mahamaya Lifesciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice