Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 195 | 199 | 188 | 190.85 | 135 | 14,44,76,160 | 7,04,400 |
20-Aug-2026 | 200.15 | 200.15 | 193.1 | 195.15 | 37 | 1,10,98,860 | 40,800 |
21-Aug-2026 | 196.1 | 198.5 | 195.15 | 198.15 | 17 | 42,59,460 | 15,600 |
24-Aug-2026 | 199 | 204 | 199 | 200.1 | 43 | 1,10,97,600 | 37,200 |
25-Aug-2026 | 200.1 | 204 | 186.05 | 197 | 43 | 1,39,00,020 | 49,200 |
26-Aug-2026 | 199.5 | 202 | 195 | 195.5 | 22 | 52,61,940 | 24,000 |
27-Aug-2026 | 188 | 190.8 | 178.5 | 183 | 23 | 53,16,540 | 21,600 |
28-Aug-2026 | 181.75 | 181.75 | 181.75 | 181.75 | 1 | 2,18,100 | 1,200 |
31-Aug-2026 | 186.95 | 187.9 | 180.3 | 185.5 | 7 | 15,50,340 | 4,800 |
01-Sep-2026 | 184.95 | 193.5 | 180.2 | 180.2 | 13 | 31,63,380 | 10,800 |
02-Sep-2026 | 184.95 | 189 | 175 | 175.5 | 14 | 1,22,53,740 | 64,800 |
03-Sep-2026 | 181.8 | 181.9 | 176 | 176 | 14 | 30,00,960 | 13,200 |
04-Sep-2026 | 183.95 | 184 | 176.75 | 178.35 | 19 | 45,37,740 | 19,200 |
07-Sep-2026 | 178.35 | 180 | 178.35 | 179.75 | 5 | 12,90,900 | 6,000 |
08-Sep-2026 | 182.95 | 186.9 | 182.95 | 183 | 9 | 28,64,100 | 15,600 |
09-Sep-2026 | 192 | 193 | 185.35 | 185.45 | 18 | 43,13,640 | 13,200 |
10-Sep-2026 | 194 | 194 | 182 | 183 | 7 | 15,62,040 | 3,600 |
11-Sep-2026 | 186.5 | 186.5 | 176.05 | 177.75 | 19 | 45,36,840 | 20,400 |
15-Sep-2026 | 181.5 | 181.5 | 176.1 | 176.1 | 7 | 15,03,720 | 7,200 |
16-Sep-2026 | 181.5 | 181.5 | 175.7 | 178.45 | 6 | 14,99,400 | 7,200 |
17-Sep-2026 | 180.5 | 180.5 | 175.8 | 175.85 | 6 | 12,79,440 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
