Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 165 | 165 | 162.1 | 162.65 | 6 | 11,78,700 | 6,000 |
02-Jun-2026 | 163 | 165 | 158 | 162.55 | 10 | 19,32,660 | 10,800 |
03-Jun-2026 | 161 | 161.95 | 149.95 | 151.15 | 36 | 76,10,340 | 37,200 |
04-Jun-2026 | 152 | 155 | 152 | 155 | 5 | 9,23,340 | 6,000 |
05-Jun-2026 | 142.05 | 162.9 | 142.05 | 160.4 | 15 | 34,20,060 | 18,000 |
08-Jun-2026 | 160 | 178.95 | 160 | 171.7 | 34 | 70,03,860 | 28,800 |
09-Jun-2026 | 175 | 178.5 | 175 | 177 | 26 | 69,87,840 | 32,400 |
10-Jun-2026 | 177.05 | 179.8 | 177.05 | 179.8 | 7 | 15,02,700 | 7,200 |
11-Jun-2026 | 173.1 | 180 | 170.1 | 175.65 | 15 | 33,62,460 | 12,000 |
12-Jun-2026 | 175 | 176 | 174.25 | 175 | 4 | 8,40,300 | 4,800 |
15-Jun-2026 | 178.5 | 178.5 | 175 | 175 | 11 | 23,22,600 | 13,200 |
16-Jun-2026 | 175 | 177 | 170 | 174 | 20 | 41,73,060 | 9,600 |
17-Jun-2026 | 173 | 177.8 | 173 | 177.75 | 7 | 14,80,320 | 4,800 |
18-Jun-2026 | 174.45 | 174.45 | 171.1 | 171.1 | 12 | 24,83,760 | 13,200 |
19-Jun-2026 | 171.2 | 171.7 | 170 | 171.7 | 11 | 26,60,700 | 9,600 |
22-Jun-2026 | 174.9 | 174.9 | 165.55 | 172.8 | 10 | 24,51,720 | 9,600 |
23-Jun-2026 | 170 | 170 | 166.8 | 167.35 | 6 | 14,15,220 | 7,200 |
24-Jun-2026 | 167.85 | 169.95 | 167.35 | 169.25 | 9 | 18,15,840 | 8,400 |
25-Jun-2026 | 170 | 170.5 | 166 | 167.4 | 13 | 26,33,160 | 13,200 |
29-Jun-2026 | 167.8 | 176.45 | 163.95 | 172.25 | 19 | 39,21,420 | 14,400 |
30-Jun-2026 | 172 | 173.95 | 169.6 | 173.95 | 3 | 6,18,660 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
