Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 177 | 182.85 | 175 | 182.75 | 18 | 51,38,460 | 25,200 |
22-Apr-2026 | 182 | 197.45 | 182 | 194.3 | 80 | 1,91,95,200 | 79,200 |
23-Apr-2026 | 198.55 | 199 | 186 | 187 | 86 | 3,44,57,640 | 1,44,000 |
24-Apr-2026 | 190 | 193 | 181 | 190.3 | 32 | 76,08,360 | 31,200 |
27-Apr-2026 | 195 | 195 | 186.5 | 187.7 | 34 | 80,28,120 | 33,600 |
28-Apr-2026 | 187.7 | 189.6 | 185 | 187.8 | 24 | 95,87,760 | 37,200 |
29-Apr-2026 | 185.1 | 187.8 | 185 | 186 | 18 | 44,58,060 | 18,000 |
30-Apr-2026 | 185 | 185 | 180.6 | 182 | 10 | 21,92,100 | 7,200 |
04-May-2026 | 183.1 | 192 | 180 | 190.45 | 56 | 2,44,58,580 | 1,04,400 |
05-May-2026 | 195 | 195 | 187.3 | 190.1 | 27 | 68,52,540 | 25,200 |
06-May-2026 | 190 | 190 | 184.8 | 184.8 | 3 | 6,73,320 | 3,600 |
07-May-2026 | 188 | 190 | 182 | 186.15 | 24 | 79,95,600 | 31,200 |
08-May-2026 | 190.5 | 190.5 | 184.3 | 189.65 | 24 | 63,47,220 | 22,800 |
11-May-2026 | 189.85 | 190 | 176.95 | 179.35 | 36 | 92,19,420 | 32,400 |
12-May-2026 | 184.95 | 184.95 | 176.9 | 176.9 | 10 | 23,65,800 | 10,800 |
13-May-2026 | 179.4 | 182 | 177 | 181.5 | 9 | 19,43,700 | 9,600 |
14-May-2026 | 183.95 | 187 | 180 | 186 | 10 | 24,35,640 | 13,200 |
15-May-2026 | 188.95 | 188.95 | 185 | 185 | 6 | 13,42,680 | 6,000 |
18-May-2026 | 180 | 180 | 170.3 | 173.9 | 15 | 50,51,700 | 25,200 |
19-May-2026 | 171.3 | 174.5 | 170.45 | 172 | 8 | 16,49,340 | 8,400 |
20-May-2026 | 173 | 173 | 173 | 173 | 1 | 2,07,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
