Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 184.95 | 184.95 | 176.9 | 176.9 | 10 | 23,65,800 | 10,800 |
13-May-2026 | 179.4 | 182 | 177 | 181.5 | 9 | 19,43,700 | 9,600 |
14-May-2026 | 183.95 | 187 | 180 | 186 | 10 | 24,35,640 | 13,200 |
15-May-2026 | 188.95 | 188.95 | 185 | 185 | 6 | 13,42,680 | 6,000 |
18-May-2026 | 180 | 180 | 170.3 | 173.9 | 15 | 50,51,700 | 25,200 |
19-May-2026 | 171.3 | 174.5 | 170.45 | 172 | 8 | 16,49,340 | 8,400 |
20-May-2026 | 173 | 173 | 173 | 173 | 1 | 2,07,600 | 1,200 |
21-May-2026 | 174.05 | 174.05 | 173 | 173 | 3 | 6,24,120 | 3,600 |
22-May-2026 | 170.2 | 170.2 | 160 | 170 | 28 | 63,76,740 | 28,800 |
25-May-2026 | 170.15 | 170.15 | 166 | 166.5 | 14 | 28,34,700 | 12,000 |
26-May-2026 | 170 | 170 | 166.6 | 166.6 | 6 | 20,32,080 | 10,800 |
27-May-2026 | 165.95 | 167 | 165.95 | 166.5 | 5 | 11,98,140 | 7,200 |
29-May-2026 | 166 | 166 | 162 | 162 | 3 | 5,88,600 | 3,600 |
01-Jun-2026 | 165 | 165 | 162.1 | 162.65 | 6 | 11,78,700 | 6,000 |
02-Jun-2026 | 163 | 165 | 158 | 162.55 | 10 | 19,32,660 | 10,800 |
03-Jun-2026 | 161 | 161.95 | 149.95 | 151.15 | 36 | 76,10,340 | 37,200 |
04-Jun-2026 | 152 | 155 | 152 | 155 | 5 | 9,23,340 | 6,000 |
05-Jun-2026 | 142.05 | 162.9 | 142.05 | 160.4 | 15 | 34,20,060 | 18,000 |
08-Jun-2026 | 160 | 178.95 | 160 | 171.7 | 34 | 70,03,860 | 28,800 |
09-Jun-2026 | 175 | 178.5 | 175 | 177 | 26 | 69,87,840 | 32,400 |
10-Jun-2026 | 177.05 | 179.8 | 177.05 | 179.8 | 7 | 15,02,700 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
