Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 180 | 192 | 180 | 184.95 | 21 | 46,54,500 | 25,200 |
19-Feb-2026 | 189 | 189 | 177.1 | 177.1 | 6 | 12,98,520 | 7,200 |
20-Feb-2026 | 174 | 180.9 | 174 | 180.9 | 6 | 12,82,080 | 7,200 |
24-Feb-2026 | 173.9 | 175 | 172.1 | 172.1 | 3 | 6,25,200 | 3,600 |
25-Feb-2026 | 172.95 | 172.95 | 165.05 | 165.05 | 3 | 8,11,200 | 4,800 |
26-Feb-2026 | 165.05 | 165.05 | 160.5 | 160.55 | 6 | 11,61,540 | 7,200 |
27-Feb-2026 | 161 | 161 | 156.05 | 156.05 | 5 | 9,51,660 | 6,000 |
02-Mar-2026 | 163.5 | 163.5 | 163.5 | 163.5 | 2 | 3,92,400 | 2,400 |
04-Mar-2026 | 160 | 160 | 159 | 159 | 3 | 5,73,600 | 3,600 |
05-Mar-2026 | 158 | 165 | 158 | 165 | 2 | 3,87,600 | 2,400 |
06-Mar-2026 | 168.95 | 169 | 168.95 | 169 | 2 | 4,05,540 | 2,400 |
09-Mar-2026 | 161 | 161.05 | 160.55 | 160.55 | 6 | 11,57,160 | 7,200 |
10-Mar-2026 | 160.55 | 162.4 | 154.25 | 158.35 | 5 | 9,46,500 | 6,000 |
11-Mar-2026 | 162 | 162 | 160 | 160 | 3 | 5,79,600 | 3,600 |
13-Mar-2026 | 153 | 156 | 152.1 | 152.1 | 6 | 58,78,500 | 38,400 |
16-Mar-2026 | 146.2 | 149 | 146.1 | 148.5 | 11 | 61,77,660 | 42,000 |
17-Mar-2026 | 150.85 | 155.9 | 141.2 | 144 | 24 | 42,92,100 | 28,800 |
18-Mar-2026 | 144 | 144.8 | 141 | 141.65 | 12 | 20,57,340 | 14,400 |
19-Mar-2026 | 142 | 143 | 139.95 | 143 | 14 | 50,64,420 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
