Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 181.6 | 184.9 | 180.75 | 184.75 | 8 | 17,49,600 | 6,000 |
01-Oct-2026 | 183 | 184 | 175.15 | 176.1 | 10 | 21,57,900 | 8,400 |
05-Oct-2026 | 181.9 | 183 | 177.55 | 178 | 10 | 21,66,480 | 8,400 |
06-Oct-2026 | 178 | 178 | 175 | 175.05 | 4 | 10,53,660 | 4,800 |
07-Oct-2026 | 179 | 179 | 173.05 | 174.8 | 9 | 19,04,580 | 8,400 |
08-Oct-2026 | 177.5 | 183 | 173 | 178.95 | 13 | 31,78,560 | 16,800 |
09-Oct-2026 | 183.5 | 183.5 | 174.2 | 175.35 | 19 | 45,12,780 | 14,400 |
12-Oct-2026 | 175.35 | 175.35 | 175.35 | 175.35 | 1 | 2,10,420 | 1,200 |
13-Oct-2026 | 178.8 | 183 | 178 | 180.25 | 17 | 1,29,22,080 | 69,600 |
14-Oct-2026 | 178.8 | 187.8 | 178.8 | 187 | 20 | 1,32,09,060 | 66,000 |
15-Oct-2026 | 184.05 | 187 | 179.3 | 181.15 | 14 | 2,07,74,760 | 1,09,200 |
16-Oct-2026 | 180.05 | 180.05 | 174 | 177.65 | 15 | 31,93,500 | 13,200 |
19-Oct-2026 | 182.45 | 182.45 | 180.25 | 180.7 | 11 | 23,89,200 | 9,600 |
21-Oct-2026 | 181 | 181 | 168 | 172.55 | 23 | 52,00,080 | 21,600 |
22-Oct-2026 | 170 | 170.25 | 167 | 169 | 5 | 10,16,700 | 6,000 |
23-Oct-2026 | 169 | 169 | 167 | 167 | 8 | 16,12,200 | 9,600 |
26-Oct-2026 | 171 | 171 | 171 | 171 | 1 | 2,05,200 | 1,200 |
28-Oct-2026 | 171 | 171 | 171 | 171 | 1 | 2,05,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
