Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 165.7 | 168.3 | 164.95 | 168.1 | 11 | 21,91,860 | 9,600 |
14-Jul-2026 | 168.1 | 168.1 | 165 | 165 | 4 | 7,99,620 | 4,800 |
15-Jul-2026 | 171 | 171 | 165.8 | 165.8 | 4 | 8,07,360 | 4,800 |
16-Jul-2026 | 162.1 | 164.9 | 162.1 | 164.9 | 5 | 9,84,000 | 4,800 |
17-Jul-2026 | 164.9 | 164.9 | 163 | 163 | 2 | 3,93,480 | 2,400 |
20-Jul-2026 | 165.1 | 172.85 | 165 | 171.55 | 15 | 41,92,860 | 22,800 |
21-Jul-2026 | 171 | 176 | 171 | 172 | 8 | 16,64,520 | 8,400 |
23-Jul-2026 | 170 | 170 | 165.25 | 165.65 | 9 | 18,01,620 | 4,800 |
24-Jul-2026 | 165.65 | 169 | 162.65 | 166 | 8 | 15,87,960 | 4,800 |
27-Jul-2026 | 166 | 166 | 163.45 | 165.5 | 3 | 5,93,940 | 3,600 |
28-Jul-2026 | 165.1 | 165.1 | 165.1 | 165.1 | 1 | 1,98,120 | 1,200 |
29-Jul-2026 | 166 | 168.7 | 164 | 168 | 9 | 18,05,280 | 8,400 |
30-Jul-2026 | 171 | 173 | 166.45 | 166.45 | 6 | 12,22,140 | 6,000 |
03-Aug-2026 | 167 | 170 | 167 | 167 | 4 | 8,08,740 | 4,800 |
04-Aug-2026 | 167 | 171 | 167 | 171 | 6 | 12,17,340 | 7,200 |
05-Aug-2026 | 175 | 180.9 | 174.1 | 174.6 | 29 | 68,04,840 | 33,600 |
06-Aug-2026 | 174.2 | 175.95 | 168.5 | 174.5 | 18 | 41,38,080 | 14,400 |
07-Aug-2026 | 172 | 172.25 | 169.8 | 169.85 | 11 | 22,58,220 | 7,200 |
10-Aug-2026 | 176.95 | 184 | 176 | 181.25 | 36 | 77,80,500 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
