Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 174.9 | 174.9 | 165.55 | 172.8 | 10 | 24,51,720 | 9,600 |
23-Jun-2026 | 170 | 170 | 166.8 | 167.35 | 6 | 14,15,220 | 7,200 |
24-Jun-2026 | 167.85 | 169.95 | 167.35 | 169.25 | 9 | 18,15,840 | 8,400 |
25-Jun-2026 | 170 | 170.5 | 166 | 167.4 | 13 | 26,33,160 | 13,200 |
29-Jun-2026 | 167.8 | 176.45 | 163.95 | 172.25 | 19 | 39,21,420 | 14,400 |
30-Jun-2026 | 172 | 173.95 | 169.6 | 173.95 | 3 | 6,18,660 | 2,400 |
01-Jul-2026 | 176.55 | 176.55 | 174.85 | 175.5 | 13 | 27,37,440 | 13,200 |
02-Jul-2026 | 171.15 | 173.65 | 171 | 171 | 10 | 20,67,660 | 4,800 |
03-Jul-2026 | 171.95 | 177.5 | 171.95 | 175.4 | 15 | 33,64,560 | 12,000 |
06-Jul-2026 | 175.4 | 177.4 | 174.55 | 175.2 | 11 | 23,14,380 | 4,800 |
07-Jul-2026 | 175.5 | 175.5 | 171.9 | 173 | 6 | 14,57,760 | 3,600 |
08-Jul-2026 | 170.55 | 174.75 | 169 | 170 | 18 | 47,45,340 | 16,800 |
09-Jul-2026 | 170 | 172.8 | 170 | 170 | 10 | 20,47,380 | 7,200 |
10-Jul-2026 | 170.05 | 170.05 | 161.1 | 166 | 5 | 10,04,580 | 4,800 |
13-Jul-2026 | 165.7 | 168.3 | 164.95 | 168.1 | 11 | 21,91,860 | 9,600 |
14-Jul-2026 | 168.1 | 168.1 | 165 | 165 | 4 | 7,99,620 | 4,800 |
15-Jul-2026 | 171 | 171 | 165.8 | 165.8 | 4 | 8,07,360 | 4,800 |
16-Jul-2026 | 162.1 | 164.9 | 162.1 | 164.9 | 5 | 9,84,000 | 4,800 |
17-Jul-2026 | 164.9 | 164.9 | 163 | 163 | 2 | 3,93,480 | 2,400 |
20-Jul-2026 | 165.1 | 172.85 | 165 | 171.55 | 15 | 41,92,860 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
