Mahamaya Lifesciences Ltd

Mahamaya Lifesciences Ltd Historical Data

NSEBSE

₹192

(-2.04%)

Jan 9, 2026|01:13:00 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	138.05	143.95	136.2	140.05	46	1,35,92,100	81,600
11-Dec-2025	139.8	140	136	137.2	10	26,30,760	18,000
12-Dec-2025	138	138	138	138	27	69,55,200	50,400
15-Dec-2025	149.8	149.8	141	144.05	23	48,23,220	26,400
16-Dec-2025	147	161.7	140	160.5	229	20,07,51,780	13,08,000
17-Dec-2025	174	181	164.5	174.15	542	13,20,04,740	4,56,000
18-Dec-2025	181.45	204	180.65	201.25	552	15,56,61,120	4,39,200
19-Dec-2025	202	205.05	191.8	196.65	200	5,39,30,280	1,46,400
22-Dec-2025	196.65	197.05	180	182.2	144	5,19,56,880	1,93,200
23-Dec-2025	180	185	179	183.4	55	3,37,37,040	1,86,000
24-Dec-2025	180.1	188.05	179.7	181.75	39	3,33,02,400	1,83,600
26-Dec-2025	183.95	187.5	182	184.2	17	1,55,79,360	85,200
29-Dec-2025	186	186	180	182	20	47,81,940	26,400
30-Dec-2025	178.6	181.95	177.5	179.7	21	49,44,480	27,600
31-Dec-2025	187.85	187.85	180	184.5	15	37,35,480	20,400
01-Jan-2026	185.95	187.7	180.3	187.7	12	26,69,820	14,400
02-Jan-2026	187	197.05	187	196.95	62	1,57,36,200	80,400
05-Jan-2026	200	202	191.25	195	20	66,69,240	33,600
06-Jan-2026	192.1	192.1	190	190.5	29	1,11,80,160	58,800
07-Jan-2026	190.5	192.5	190	190	10	25,15,620	13,200
08-Jan-2026	190.1	197.95	190	196	14	48,47,040	25,200

Mahamaya Lifesciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice