Mahamaya Lifesciences Ltd

Mahamaya Lifesciences Ltd Historical Data

NSEBSE

₹200

(-0.62%)

Dec 19, 2025|02:11:00 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	115	117	111	116.85	115	2,23,72,680	1,94,400
20-Nov-2025	117	118	114	116.5	87	2,01,07,260	1,72,800
21-Nov-2025	116.4	117.9	111.2	113.85	32	50,25,060	44,400
24-Nov-2025	114	116.5	113	115.5	69	1,67,96,880	1,45,200
25-Nov-2025	114	117	114	116.35	41	84,67,260	73,200
26-Nov-2025	117.95	122.15	117.4	118.6	70	1,09,73,460	91,200
27-Nov-2025	118.6	122	118	119.3	31	49,02,780	40,800
28-Nov-2025	120	120	117.4	118.15	29	41,10,600	34,800
01-Dec-2025	116.55	118	114	115.55	27	61,58,040	49,200
02-Dec-2025	115	119.8	114	118.6	39	60,14,040	46,800
03-Dec-2025	120	142.3	115	140.6	109	2,17,47,060	1,50,000
04-Dec-2025	149.4	149.4	132	133	119	2,14,52,820	80,400
05-Dec-2025	135.95	151	133	147.25	95	1,73,92,860	86,400
08-Dec-2025	145	150.45	138.05	139.55	53	1,36,13,280	72,000
09-Dec-2025	135	138	133	137	26	98,79,300	69,600
10-Dec-2025	138.05	143.95	136.2	140.05	46	1,35,92,100	81,600
11-Dec-2025	139.8	140	136	137.2	10	26,30,760	18,000
12-Dec-2025	138	138	138	138	27	69,55,200	50,400
15-Dec-2025	149.8	149.8	141	144.05	23	48,23,220	26,400
16-Dec-2025	147	161.7	140	160.5	229	20,07,51,780	13,08,000
17-Dec-2025	174	181	164.5	174.15	542	13,20,04,740	4,56,000
18-Dec-2025	181.45	204	180.65	201.25	552	15,56,61,120	4,39,200

Mahamaya Lifesciences Ltd: Related NEWS

No Record Found

Invest wise with Expert advice