Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 156 | 162 | 156 | 159.9 | 14 | 28,43,280 | 16,800 |
02-Apr-2026 | 167.95 | 167.95 | 155.15 | 158.45 | 22 | 42,28,320 | 20,400 |
06-Apr-2026 | 160 | 160.3 | 156.85 | 160 | 11 | 23,01,060 | 9,600 |
07-Apr-2026 | 158.7 | 158.7 | 156.45 | 156.55 | 4 | 7,56,360 | 4,800 |
08-Apr-2026 | 158.45 | 165.05 | 158.45 | 164.25 | 28 | 56,50,680 | 26,400 |
09-Apr-2026 | 162.05 | 167.45 | 161 | 164.3 | 22 | 1,24,32,780 | 63,600 |
10-Apr-2026 | 172.45 | 176 | 168.5 | 173.05 | 19 | 45,60,300 | 16,800 |
13-Apr-2026 | 170.85 | 170.85 | 170 | 170 | 4 | 8,17,020 | 3,600 |
15-Apr-2026 | 170 | 170.35 | 169 | 170 | 18 | 1,36,67,700 | 78,000 |
16-Apr-2026 | 172 | 175 | 171.8 | 174 | 25 | 1,16,67,720 | 61,200 |
17-Apr-2026 | 187.5 | 187.5 | 173.15 | 173.8 | 11 | 23,36,160 | 8,400 |
20-Apr-2026 | 173.8 | 178 | 173 | 177.35 | 10 | 27,30,540 | 14,400 |
21-Apr-2026 | 177 | 182.85 | 175 | 182.75 | 18 | 51,38,460 | 25,200 |
22-Apr-2026 | 182 | 197.45 | 182 | 194.3 | 80 | 1,91,95,200 | 79,200 |
23-Apr-2026 | 198.55 | 199 | 186 | 187 | 86 | 3,44,57,640 | 1,44,000 |
24-Apr-2026 | 190 | 193 | 181 | 190.3 | 32 | 76,08,360 | 31,200 |
27-Apr-2026 | 195 | 195 | 186.5 | 187.7 | 34 | 80,28,120 | 33,600 |
28-Apr-2026 | 187.7 | 189.6 | 185 | 187.8 | 24 | 95,87,760 | 37,200 |
29-Apr-2026 | 185.1 | 187.8 | 185 | 186 | 18 | 44,58,060 | 18,000 |
30-Apr-2026 | 185 | 185 | 180.6 | 182 | 10 | 21,92,100 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
