Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 0.3 | 0.31 | 0.28 | 0.29 | 552 | 8,40,650 | 20,03,737 |
27-Mar-2026 | 0.3 | 0.3 | 0.25 | 0.27 | 700 | 8,10,542 | 21,18,157 |
30-Mar-2026 | 0.27 | 0.29 | 0.25 | 0.27 | 482 | 5,45,687 | 14,43,911 |
01-Apr-2026 | 0.27 | 0.29 | 0.26 | 0.29 | 439 | 3,75,367 | 12,40,980 |
02-Apr-2026 | 0.28 | 0.29 | 0.27 | 0.29 | 343 | 2,69,654 | 7,55,003 |
06-Apr-2026 | 0.29 | 0.32 | 0.28 | 0.31 | 496 | 3,77,440 | 10,39,702 |
07-Apr-2026 | 0.32 | 0.34 | 0.31 | 0.33 | 404 | 3,24,219 | 7,96,906 |
08-Apr-2026 | 0.34 | 0.39 | 0.33 | 0.39 | 926 | 11,78,918 | 24,46,146 |
09-Apr-2026 | 0.4 | 0.41 | 0.37 | 0.37 | 585 | 5,80,823 | 13,56,099 |
10-Apr-2026 | 0.36 | 0.38 | 0.35 | 0.38 | 426 | 3,51,905 | 6,79,123 |
13-Apr-2026 | 0.38 | 0.38 | 0.35 | 0.36 | 451 | 4,92,656 | 8,19,732 |
15-Apr-2026 | 0.36 | 0.38 | 0.36 | 0.37 | 432 | 4,28,933 | 8,12,869 |
16-Apr-2026 | 0.36 | 0.4 | 0.36 | 0.39 | 521 | 9,40,018 | 20,22,825 |
17-Apr-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 334 | 2,06,493 | 5,35,228 |
20-Apr-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 238 | 1,60,380 | 4,18,115 |
21-Apr-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 252 | 1,54,963 | 4,06,353 |
22-Apr-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 219 | 1,81,917 | 4,70,238 |
23-Apr-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 236 | 1,73,260 | 4,51,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
