Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.48

(2.13%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	0.52	0.52	0.5	0.5	839	4,78,861	6,39,486
23-Sep-2025	0.52	0.53	0.5	0.51	630	5,48,476	6,58,872
24-Sep-2025	0.53	0.53	0.51	0.52	605	6,95,190	8,76,337
25-Sep-2025	0.52	0.53	0.49	0.5	659	7,66,454	9,55,623
26-Sep-2025	0.51	0.52	0.5	0.5	472	3,58,801	3,94,370
29-Sep-2025	0.51	0.51	0.48	0.49	586	3,13,786	4,25,957
30-Sep-2025	0.48	0.5	0.48	0.48	426	3,47,699	4,88,877
01-Oct-2025	0.5	0.5	0.48	0.49	546	3,99,952	4,68,816
03-Oct-2025	0.5	0.53	0.5	0.53	841	11,37,665	17,87,364
06-Oct-2025	0.55	0.56	0.48	0.49	1,085	16,65,661	24,10,392
07-Oct-2025	0.5	0.5	0.47	0.48	773	7,43,334	11,27,576
08-Oct-2025	0.47	0.5	0.47	0.5	516	7,61,998	10,13,519
09-Oct-2025	0.5	0.51	0.49	0.49	511	5,20,496	7,30,482
10-Oct-2025	0.49	0.51	0.49	0.49	506	2,92,364	5,20,149
13-Oct-2025	0.49	0.51	0.46	0.47	882	10,26,067	13,15,993
14-Oct-2025	0.47	0.48	0.46	0.47	644	10,05,288	19,37,382
15-Oct-2025	0.47	0.49	0.46	0.48	596	8,57,046	13,00,840
16-Oct-2025	0.48	0.48	0.46	0.47	510	2,66,305	3,34,645
17-Oct-2025	0.46	0.47	0.46	0.47	477	3,20,742	4,67,262
20-Oct-2025	0.47	0.49	0.46	0.47	599	4,37,890	6,05,458
21-Oct-2025	0.47	0.48	0.46	0.48	393	1,84,401	3,23,639

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice