Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.65 | 0.69 | 0.65 | 0.66 | 744 | 8,80,344 | 7,68,439 |
11-Apr-2025 | 0.67 | 0.67 | 0.64 | 0.65 | 956 | 10,61,171 | 7,78,644 |
15-Apr-2025 | 0.65 | 0.66 | 0.64 | 0.65 | 1,001 | 8,00,033 | 9,31,443 |
16-Apr-2025 | 0.66 | 0.7 | 0.64 | 0.67 | 849 | 19,47,447 | 16,70,684 |
17-Apr-2025 | 0.68 | 0.69 | 0.65 | 0.66 | 569 | 5,23,144 | 4,58,738 |
21-Apr-2025 | 0.66 | 0.67 | 0.6 | 0.61 | 1,693 | 51,55,475 | 64,45,257 |
22-Apr-2025 | 0.62 | 0.63 | 0.58 | 0.6 | 1,772 | 57,47,816 | 72,00,614 |
23-Apr-2025 | 0.6 | 0.61 | 0.55 | 0.57 | 1,544 | 36,82,402 | 55,00,665 |
24-Apr-2025 | 0.56 | 0.57 | 0.52 | 0.53 | 1,805 | 50,57,542 | 82,75,016 |
25-Apr-2025 | 0.53 | 0.53 | 0.49 | 0.52 | 1,386 | 29,90,587 | 35,82,051 |
28-Apr-2025 | 0.53 | 0.54 | 0.49 | 0.5 | 1,212 | 23,47,200 | 33,48,320 |
29-Apr-2025 | 0.51 | 0.51 | 0.46 | 0.46 | 1,542 | 41,76,342 | 59,94,701 |
30-Apr-2025 | 0.48 | 0.48 | 0.42 | 0.43 | 1,670 | 33,75,640 | 67,61,305 |
02-May-2025 | 0.43 | 0.44 | 0.39 | 0.4 | 1,956 | 31,04,982 | 55,82,074 |
05-May-2025 | 0.41 | 0.42 | 0.38 | 0.4 | 1,386 | 23,33,641 | 34,97,119 |
06-May-2025 | 0.4 | 0.4 | 0.39 | 0.39 | 965 | 8,45,056 | 19,87,935 |
07-May-2025 | 0.39 | 0.42 | 0.38 | 0.42 | 936 | 13,68,063 | 22,84,024 |
08-May-2025 | 0.43 | 0.44 | 0.42 | 0.44 | 714 | 10,51,094 | 24,18,004 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
