Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 0.44 | 0.44 | 0.43 | 0.43 | 396 | 3,14,108 | 3,79,789 |
05-Jan-2026 | 0.43 | 0.44 | 0.43 | 0.43 | 380 | 2,44,208 | 3,39,733 |
06-Jan-2026 | 0.43 | 0.44 | 0.43 | 0.44 | 317 | 2,04,971 | 2,80,677 |
07-Jan-2026 | 0.44 | 0.44 | 0.42 | 0.42 | 333 | 2,71,252 | 4,62,170 |
08-Jan-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 344 | 3,03,047 | 3,90,251 |
09-Jan-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 326 | 1,91,185 | 2,89,625 |
12-Jan-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 418 | 2,77,124 | 2,84,968 |
13-Jan-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 318 | 2,28,013 | 5,35,304 |
14-Jan-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 353 | 2,04,949 | 4,41,455 |
16-Jan-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 345 | 1,52,560 | 2,17,097 |
19-Jan-2026 | 0.41 | 0.42 | 0.36 | 0.4 | 493 | 3,74,141 | 7,09,166 |
20-Jan-2026 | 0.41 | 0.41 | 0.37 | 0.38 | 636 | 5,15,911 | 12,30,347 |
21-Jan-2026 | 0.37 | 0.38 | 0.34 | 0.36 | 1,029 | 8,33,526 | 19,69,901 |
22-Jan-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 492 | 4,08,823 | 10,15,864 |
23-Jan-2026 | 0.37 | 0.41 | 0.35 | 0.4 | 510 | 5,16,058 | 10,44,020 |
27-Jan-2026 | 0.41 | 0.41 | 0.37 | 0.38 | 683 | 3,13,099 | 6,77,615 |
28-Jan-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 610 | 4,28,270 | 7,62,810 |
29-Jan-2026 | 0.37 | 0.4 | 0.37 | 0.39 | 440 | 4,91,824 | 10,46,559 |
30-Jan-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 445 | 1,93,572 | 3,82,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
