Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.49

(2.08%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	0.45	0.45	0.43	0.44	532	4,10,752	5,55,671
03-Sep-2025	0.44	0.45	0.43	0.44	532	6,05,726	10,64,219
04-Sep-2025	0.45	0.46	0.44	0.44	516	3,17,321	5,24,505
05-Sep-2025	0.45	0.45	0.44	0.45	443	3,88,967	6,40,233
08-Sep-2025	0.45	0.46	0.44	0.46	807	8,44,832	15,48,730
09-Sep-2025	0.46	0.5	0.45	0.48	996	18,06,045	20,53,909
10-Sep-2025	0.48	0.49	0.46	0.49	686	10,91,693	9,53,743
11-Sep-2025	0.49	0.53	0.48	0.53	1,028	22,33,756	24,82,936
12-Sep-2025	0.53	0.56	0.53	0.53	1,004	17,35,279	24,36,897
15-Sep-2025	0.54	0.54	0.48	0.51	1,007	10,45,978	10,53,901
16-Sep-2025	0.51	0.56	0.49	0.54	919	15,22,255	16,09,247
17-Sep-2025	0.56	0.56	0.52	0.54	773	16,48,679	12,77,568
18-Sep-2025	0.56	0.56	0.53	0.54	633	6,27,942	7,72,105
19-Sep-2025	0.54	0.54	0.51	0.52	740	8,97,137	13,10,844
22-Sep-2025	0.52	0.52	0.5	0.5	839	4,78,861	6,39,486
23-Sep-2025	0.52	0.53	0.5	0.51	630	5,48,476	6,58,872
24-Sep-2025	0.53	0.53	0.51	0.52	605	6,95,190	8,76,337
25-Sep-2025	0.52	0.53	0.49	0.5	659	7,66,454	9,55,623
26-Sep-2025	0.51	0.52	0.5	0.5	472	3,58,801	3,94,370
29-Sep-2025	0.51	0.51	0.48	0.49	586	3,13,786	4,25,957
30-Sep-2025	0.48	0.5	0.48	0.48	426	3,47,699	4,88,877
01-Oct-2025	0.5	0.5	0.48	0.49	546	3,99,952	4,68,816

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice