iifl-logo

Maharashtra Corporation Ltd Historical Data

0.48
(2.13%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maharashtra Corporation Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

0.52

0.520.50.58394,78,8616,39,486

23-Sep-2025

0.52

0.530.50.516305,48,4766,58,872

24-Sep-2025

0.53

0.530.510.526056,95,1908,76,337

25-Sep-2025

0.52

0.530.490.56597,66,4549,55,623

26-Sep-2025

0.51

0.520.50.54723,58,8013,94,370

29-Sep-2025

0.51

0.510.480.495863,13,7864,25,957

30-Sep-2025

0.48

0.50.480.484263,47,6994,88,877

01-Oct-2025

0.5

0.50.480.495463,99,9524,68,816

03-Oct-2025

0.5

0.530.50.5384111,37,66517,87,364

06-Oct-2025

0.55

0.560.480.491,08516,65,66124,10,392

07-Oct-2025

0.5

0.50.470.487737,43,33411,27,576

08-Oct-2025

0.47

0.50.470.55167,61,99810,13,519

09-Oct-2025

0.5

0.510.490.495115,20,4967,30,482

10-Oct-2025

0.49

0.510.490.495062,92,3645,20,149

13-Oct-2025

0.49

0.510.460.4788210,26,06713,15,993

14-Oct-2025

0.47

0.480.460.4764410,05,28819,37,382

15-Oct-2025

0.47

0.490.460.485968,57,04613,00,840

16-Oct-2025

0.48

0.480.460.475102,66,3053,34,645

17-Oct-2025

0.46

0.470.460.474773,20,7424,67,262

20-Oct-2025

0.47

0.490.460.475994,37,8906,05,458

21-Oct-2025

0.47

0.480.460.483931,84,4013,23,639

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.