Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 0.34 | 0.35 | 0.28 | 0.32 | 996 | 18,36,216 | 40,86,511 |
05-Mar-2026 | 0.33 | 0.35 | 0.32 | 0.33 | 366 | 2,47,000 | 6,10,716 |
06-Mar-2026 | 0.34 | 0.34 | 0.31 | 0.33 | 315 | 2,66,729 | 4,09,015 |
09-Mar-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 402 | 2,91,286 | 6,15,650 |
10-Mar-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 285 | 2,34,951 | 4,96,055 |
11-Mar-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 251 | 1,42,055 | 2,95,144 |
12-Mar-2026 | 0.33 | 0.33 | 0.32 | 0.33 | 227 | 1,57,127 | 3,10,086 |
13-Mar-2026 | 0.32 | 0.33 | 0.31 | 0.31 | 295 | 1,35,233 | 2,68,423 |
16-Mar-2026 | 0.31 | 0.34 | 0.31 | 0.33 | 383 | 5,17,587 | 9,97,198 |
17-Mar-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 282 | 1,97,471 | 4,14,829 |
18-Mar-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 286 | 2,04,941 | 3,69,468 |
19-Mar-2026 | 0.33 | 0.33 | 0.31 | 0.31 | 246 | 2,49,084 | 5,59,676 |
20-Mar-2026 | 0.33 | 0.33 | 0.31 | 0.33 | 293 | 2,12,319 | 3,83,620 |
23-Mar-2026 | 0.32 | 0.33 | 0.3 | 0.31 | 449 | 4,17,974 | 8,04,268 |
24-Mar-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 419 | 4,84,946 | 11,56,883 |
25-Mar-2026 | 0.3 | 0.31 | 0.28 | 0.29 | 552 | 8,40,650 | 20,03,737 |
27-Mar-2026 | 0.3 | 0.3 | 0.25 | 0.27 | 700 | 8,10,542 | 21,18,157 |
30-Mar-2026 | 0.27 | 0.29 | 0.25 | 0.27 | 482 | 5,45,687 | 14,43,911 |
01-Apr-2026 | 0.27 | 0.29 | 0.26 | 0.29 | 439 | 3,75,367 | 12,40,980 |
02-Apr-2026 | 0.28 | 0.29 | 0.27 | 0.29 | 343 | 2,69,654 | 7,55,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
