Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 195 | 1,16,593 | 2,78,757 |
03-Sep-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 260 | 2,31,241 | 4,08,774 |
04-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 200 | 1,79,447 | 3,14,583 |
07-Sep-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 255 | 1,85,233 | 3,59,827 |
08-Sep-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 231 | 1,70,720 | 4,51,746 |
09-Sep-2026 | 0.3 | 0.32 | 0.3 | 0.31 | 262 | 2,81,913 | 5,48,080 |
10-Sep-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 149 | 87,127 | 1,86,524 |
11-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 163 | 1,97,475 | 5,85,008 |
15-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 227 | 1,82,493 | 5,67,503 |
16-Sep-2026 | 0.3 | 0.34 | 0.3 | 0.31 | 285 | 6,14,901 | 11,75,178 |
17-Sep-2026 | 0.32 | 0.32 | 0.31 | 0.32 | 161 | 1,01,672 | 2,02,605 |
18-Sep-2026 | 0.31 | 0.33 | 0.31 | 0.32 | 170 | 3,28,254 | 5,95,592 |
21-Sep-2026 | 0.32 | 0.33 | 0.31 | 0.31 | 232 | 2,99,707 | 6,26,486 |
22-Sep-2026 | 0.31 | 0.31 | 0.28 | 0.29 | 321 | 5,03,051 | 14,80,404 |
23-Sep-2026 | 0.29 | 0.31 | 0.29 | 0.31 | 277 | 4,20,741 | 6,76,140 |
24-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 189 | 1,46,735 | 3,51,284 |
25-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 191 | 68,134 | 1,57,443 |
28-Sep-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 275 | 2,07,431 | 5,10,884 |
29-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 188 | 1,20,933 | 2,57,346 |
30-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 181 | 1,19,672 | 2,31,609 |
01-Oct-2026 | 0.29 | 0.3 | 0.28 | 0.28 | 299 | 3,51,578 | 8,10,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
