Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.53

(8.16%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.45	0.46	0.44	0.44	536	3,07,006	4,82,672
14-Aug-2025	0.45	0.46	0.44	0.45	455	2,79,949	4,81,461
18-Aug-2025	0.46	0.46	0.44	0.46	611	5,33,671	5,73,285
19-Aug-2025	0.46	0.46	0.44	0.46	498	4,53,892	6,83,435
20-Aug-2025	0.46	0.49	0.46	0.47	610	7,78,000	10,11,023
21-Aug-2025	0.47	0.47	0.44	0.45	579	9,23,346	19,18,773
22-Aug-2025	0.45	0.45	0.43	0.45	500	3,33,806	4,91,110
25-Aug-2025	0.45	0.46	0.44	0.45	565	3,11,802	6,23,996
26-Aug-2025	0.45	0.46	0.44	0.45	519	5,80,319	10,39,118
28-Aug-2025	0.44	0.45	0.43	0.44	477	2,70,026	4,06,976
29-Aug-2025	0.44	0.45	0.43	0.44	405	4,24,240	8,07,743
01-Sep-2025	0.45	0.46	0.44	0.44	753	13,01,609	24,48,219
02-Sep-2025	0.45	0.45	0.43	0.44	532	4,10,752	5,55,671
03-Sep-2025	0.44	0.45	0.43	0.44	532	6,05,726	10,64,219
04-Sep-2025	0.45	0.46	0.44	0.44	516	3,17,321	5,24,505
05-Sep-2025	0.45	0.45	0.44	0.45	443	3,88,967	6,40,233
08-Sep-2025	0.45	0.46	0.44	0.46	807	8,44,832	15,48,730
09-Sep-2025	0.46	0.5	0.45	0.48	996	18,06,045	20,53,909
10-Sep-2025	0.48	0.49	0.46	0.49	686	10,91,693	9,53,743
11-Sep-2025	0.49	0.53	0.48	0.53	1,028	22,33,756	24,82,936

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice