Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	0.45	0.46	0.43	0.44	715	8,19,130	18,51,525
23-May-2025	0.45	0.45	0.43	0.45	635	5,30,791	11,96,216
26-May-2025	0.45	0.45	0.43	0.44	878	5,76,547	13,01,292
27-May-2025	0.44	0.45	0.43	0.44	669	6,21,681	14,06,358
28-May-2025	0.45	0.45	0.44	0.45	659	4,22,185	9,48,789
29-May-2025	0.45	0.45	0.44	0.45	572	2,82,637	6,31,774
30-May-2025	0.45	0.46	0.44	0.46	645	5,26,681	11,77,096
02-Jun-2025	0.46	0.46	0.44	0.45	741	4,24,090	9,33,720
03-Jun-2025	0.44	0.46	0.44	0.46	642	4,41,626	9,69,644
04-Jun-2025	0.45	0.46	0.44	0.44	663	7,08,405	15,70,658
05-Jun-2025	0.45	0.46	0.44	0.45	741	9,88,327	21,54,955
06-Jun-2025	0.46	0.46	0.45	0.46	615	3,29,310	7,20,332
09-Jun-2025	0.46	0.48	0.46	0.48	963	9,14,547	19,23,186
10-Jun-2025	0.5	0.5	0.49	0.5	573	6,34,005	12,71,738
11-Jun-2025	0.52	0.52	0.5	0.52	1,172	19,07,815	36,77,815
12-Jun-2025	0.53	0.54	0.52	0.53	1,055	14,31,430	26,74,558
13-Jun-2025	0.52	0.52	0.52	0.52	326	1,55,124	2,98,317
16-Jun-2025	0.51	0.51	0.51	0.51	285	2,50,391	4,90,963
17-Jun-2025	0.5	0.5	0.5	0.5	282	1,24,531	2,49,063
18-Jun-2025	0.49	0.49	0.49	0.49	274	1,15,019	2,34,733
19-Jun-2025	0.49	0.49	0.49	0.49	210	48,218	98,405
20-Jun-2025	0.49	0.49	0.49	0.49	223	3,09,821	6,32,288

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice