Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 0.41 | 0.41 | 0.37 | 0.38 | 683 | 3,13,099 | 6,77,615 |
28-Jan-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 610 | 4,28,270 | 7,62,810 |
29-Jan-2026 | 0.37 | 0.4 | 0.37 | 0.39 | 440 | 4,91,824 | 10,46,559 |
30-Jan-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 445 | 1,93,572 | 3,82,090 |
01-Feb-2026 | 0.37 | 0.39 | 0.37 | 0.39 | 395 | 2,99,454 | 5,30,129 |
02-Feb-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 420 | 2,09,041 | 3,87,366 |
03-Feb-2026 | 0.37 | 0.39 | 0.37 | 0.39 | 482 | 3,87,572 | 6,90,956 |
04-Feb-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 471 | 3,59,467 | 6,05,157 |
05-Feb-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 330 | 3,51,788 | 5,51,185 |
06-Feb-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 258 | 1,49,541 | 2,54,556 |
09-Feb-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 384 | 3,16,081 | 5,63,877 |
10-Feb-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 408 | 3,78,005 | 6,47,506 |
11-Feb-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 366 | 2,58,005 | 3,53,450 |
12-Feb-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 336 | 2,87,552 | 5,54,557 |
13-Feb-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 261 | 2,95,226 | 5,23,474 |
16-Feb-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 258 | 1,96,755 | 3,02,237 |
17-Feb-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 240 | 2,16,406 | 2,90,967 |
18-Feb-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 218 | 1,50,322 | 2,07,579 |
19-Feb-2026 | 0.38 | 0.39 | 0.37 | 0.37 | 256 | 1,91,461 | 4,04,278 |
20-Feb-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 208 | 89,809 | 2,38,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
