Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 0.52 | 0.52 | 0.5 | 0.5 | 839 | 4,78,861 | 6,39,486 |
23-Sep-2025 | 0.52 | 0.53 | 0.5 | 0.51 | 630 | 5,48,476 | 6,58,872 |
24-Sep-2025 | 0.53 | 0.53 | 0.51 | 0.52 | 605 | 6,95,190 | 8,76,337 |
25-Sep-2025 | 0.52 | 0.53 | 0.49 | 0.5 | 659 | 7,66,454 | 9,55,623 |
26-Sep-2025 | 0.51 | 0.52 | 0.5 | 0.5 | 472 | 3,58,801 | 3,94,370 |
29-Sep-2025 | 0.51 | 0.51 | 0.48 | 0.49 | 586 | 3,13,786 | 4,25,957 |
30-Sep-2025 | 0.48 | 0.5 | 0.48 | 0.48 | 426 | 3,47,699 | 4,88,877 |
01-Oct-2025 | 0.5 | 0.5 | 0.48 | 0.49 | 546 | 3,99,952 | 4,68,816 |
03-Oct-2025 | 0.5 | 0.53 | 0.5 | 0.53 | 841 | 11,37,665 | 17,87,364 |
06-Oct-2025 | 0.55 | 0.56 | 0.48 | 0.49 | 1,085 | 16,65,661 | 24,10,392 |
07-Oct-2025 | 0.5 | 0.5 | 0.47 | 0.48 | 773 | 7,43,334 | 11,27,576 |
08-Oct-2025 | 0.47 | 0.5 | 0.47 | 0.5 | 516 | 7,61,998 | 10,13,519 |
09-Oct-2025 | 0.5 | 0.51 | 0.49 | 0.49 | 511 | 5,20,496 | 7,30,482 |
10-Oct-2025 | 0.49 | 0.51 | 0.49 | 0.49 | 506 | 2,92,364 | 5,20,149 |
13-Oct-2025 | 0.49 | 0.51 | 0.46 | 0.47 | 882 | 10,26,067 | 13,15,993 |
14-Oct-2025 | 0.47 | 0.48 | 0.46 | 0.47 | 644 | 10,05,288 | 19,37,382 |
15-Oct-2025 | 0.47 | 0.49 | 0.46 | 0.48 | 596 | 8,57,046 | 13,00,840 |
16-Oct-2025 | 0.48 | 0.48 | 0.46 | 0.47 | 510 | 2,66,305 | 3,34,645 |
17-Oct-2025 | 0.46 | 0.47 | 0.46 | 0.47 | 477 | 3,20,742 | 4,67,262 |
20-Oct-2025 | 0.47 | 0.49 | 0.46 | 0.47 | 599 | 4,37,890 | 6,05,458 |
21-Oct-2025 | 0.47 | 0.48 | 0.46 | 0.48 | 393 | 1,84,401 | 3,23,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.