Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.46

(2.22%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	0.43	0.44	0.39	0.4	1,956	31,04,982	55,82,074
05-May-2025	0.41	0.42	0.38	0.4	1,386	23,33,641	34,97,119
06-May-2025	0.4	0.4	0.39	0.39	965	8,45,056	19,87,935
07-May-2025	0.39	0.42	0.38	0.42	936	13,68,063	22,84,024
08-May-2025	0.43	0.44	0.42	0.44	714	10,51,094	24,18,004
09-May-2025	0.43	0.44	0.42	0.42	687	5,96,263	14,13,927
12-May-2025	0.43	0.44	0.42	0.44	863	8,48,621	19,49,317
13-May-2025	0.44	0.46	0.44	0.46	895	6,64,153	14,54,264
14-May-2025	0.47	0.48	0.44	0.47	1,099	30,10,449	63,80,485
15-May-2025	0.47	0.48	0.46	0.47	795	5,08,185	10,75,148
16-May-2025	0.48	0.48	0.45	0.46	1,214	20,78,491	45,66,234
19-May-2025	0.46	0.46	0.44	0.45	1,093	8,54,020	18,88,933
20-May-2025	0.45	0.45	0.44	0.44	711	5,43,874	12,25,558
21-May-2025	0.45	0.46	0.44	0.45	701	5,46,442	12,21,598
22-May-2025	0.45	0.46	0.43	0.44	715	8,19,130	18,51,525
23-May-2025	0.45	0.45	0.43	0.45	635	5,30,791	11,96,216
26-May-2025	0.45	0.45	0.43	0.44	878	5,76,547	13,01,292
27-May-2025	0.44	0.45	0.43	0.44	669	6,21,681	14,06,358
28-May-2025	0.45	0.45	0.44	0.45	659	4,22,185	9,48,789
29-May-2025	0.45	0.45	0.44	0.45	572	2,82,637	6,31,774
30-May-2025	0.45	0.46	0.44	0.46	645	5,26,681	11,77,096

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice