Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.44

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.49	0.49	0.49	0.49	238	1,56,977	3,20,362
04-Jul-2025	0.49	0.49	0.49	0.49	227	1,55,347	3,17,036
07-Jul-2025	0.49	0.49	0.49	0.49	204	1,04,625	2,13,522
08-Jul-2025	0.49	0.49	0.49	0.49	216	1,27,933	2,61,088
09-Jul-2025	0.49	0.49	0.49	0.49	225	1,66,015	3,38,807
10-Jul-2025	0.49	0.49	0.49	0.49	205	1,57,370	3,21,165
11-Jul-2025	0.49	0.49	0.49	0.49	167	55,589	1,13,447
14-Jul-2025	0.49	0.49	0.49	0.49	226	1,64,627	3,35,975
15-Jul-2025	0.49	0.49	0.49	0.49	213	2,18,765	4,46,461
16-Jul-2025	0.49	0.49	0.49	0.49	190	5,47,269	11,16,876
17-Jul-2025	0.49	0.49	0.49	0.49	215	1,60,031	3,26,595
18-Jul-2025	0.49	0.49	0.49	0.49	165	1,03,369	2,10,959
21-Jul-2025	0.49	0.5	0.47	0.47	758	5,95,173	12,55,416
22-Jul-2025	0.47	0.47	0.45	0.45	736	7,77,988	17,09,422
23-Jul-2025	0.45	0.46	0.44	0.45	513	4,14,165	9,24,102
24-Jul-2025	0.44	0.46	0.44	0.45	534	5,70,343	12,78,933
25-Jul-2025	0.44	0.45	0.43	0.44	519	2,75,851	6,27,838
28-Jul-2025	0.42	0.46	0.42	0.46	556	3,70,207	8,33,172
29-Jul-2025	0.46	0.46	0.44	0.44	470	2,47,887	5,54,585
30-Jul-2025	0.45	0.45	0.43	0.44	454	4,34,506	9,94,304
31-Jul-2025	0.45	0.45	0.43	0.44	402	4,03,916	9,15,524
01-Aug-2025	0.45	0.45	0.43	0.44	485	3,79,580	8,57,509

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice