Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 0.33 | 0.33 | 0.3 | 0.31 | 248 | 1,74,364 | 2,63,006 |
15-Oct-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 191 | 1,04,861 | 2,58,655 |
16-Oct-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 171 | 1,28,569 | 3,29,290 |
19-Oct-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 218 | 2,79,457 | 3,75,701 |
21-Oct-2026 | 0.31 | 0.32 | 0.29 | 0.3 | 243 | 5,07,522 | 6,78,441 |
22-Oct-2026 | 0.3 | 0.3 | 0.26 | 0.28 | 365 | 6,78,070 | 15,23,941 |
23-Oct-2026 | 0.28 | 0.29 | 0.27 | 0.27 | 285 | 4,22,278 | 9,34,567 |
26-Oct-2026 | 0.27 | 0.31 | 0.27 | 0.3 | 271 | 5,85,374 | 13,54,756 |
27-Oct-2026 | 0.31 | 0.32 | 0.3 | 0.32 | 216 | 2,32,839 | 4,60,640 |
28-Oct-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 187 | 96,346 | 1,60,158 |
29-Oct-2026 | 0.31 | 0.32 | 0.29 | 0.3 | 299 | 5,28,726 | 8,93,213 |
30-Oct-2026 | 0.3 | 0.31 | 0.29 | 0.29 | 145 | 50,577 | 1,46,610 |
02-Nov-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 197 | 1,48,712 | 3,41,907 |
03-Nov-2026 | 0.29 | 0.31 | 0.29 | 0.3 | 191 | 1,62,030 | 4,22,910 |
04-Nov-2026 | 0.29 | 0.36 | 0.29 | 0.35 | 612 | 23,70,710 | 49,67,230 |
05-Nov-2026 | 0.37 | 0.41 | 0.34 | 0.35 | 819 | 16,01,925 | 26,02,545 |
06-Nov-2026 | 0.35 | 0.36 | 0.33 | 0.35 | 260 | 2,77,379 | 5,15,502 |
08-Nov-2026 | 0.35 | 0.39 | 0.34 | 0.36 | 217 | 1,95,256 | 3,45,641 |
09-Nov-2026 | 0.37 | 0.38 | 0.34 | 0.35 | 258 | 3,30,378 | 6,53,123 |
11-Nov-2026 | 0.35 | 0.37 | 0.33 | 0.34 | 293 | 1,94,653 | 3,44,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
