Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 210 | 1,34,480 | 3,65,857 |
06-May-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 312 | 1,81,424 | 4,89,450 |
07-May-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 197 | 1,55,140 | 4,24,550 |
08-May-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 388 | 2,33,399 | 6,27,442 |
11-May-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 331 | 1,14,364 | 3,07,750 |
12-May-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 245 | 1,49,587 | 4,02,318 |
13-May-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 207 | 84,790 | 2,33,193 |
14-May-2026 | 0.37 | 0.37 | 0.35 | 0.36 | 233 | 97,031 | 2,66,436 |
15-May-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 212 | 1,16,677 | 3,18,748 |
18-May-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 226 | 1,70,616 | 4,63,073 |
19-May-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 248 | 1,21,845 | 2,12,109 |
20-May-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 188 | 1,40,202 | 2,54,615 |
21-May-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 225 | 1,16,203 | 1,96,710 |
22-May-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 201 | 92,042 | 1,91,473 |
25-May-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 220 | 1,51,746 | 3,19,368 |
26-May-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 194 | 1,24,847 | 2,84,559 |
27-May-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 302 | 2,98,480 | 6,39,712 |
29-May-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 268 | 1,67,005 | 3,44,842 |
01-Jun-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 292 | 2,00,457 | 3,49,199 |
02-Jun-2026 | 0.35 | 0.37 | 0.35 | 0.35 | 247 | 1,52,021 | 2,88,849 |
03-Jun-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 306 | 1,99,499 | 3,09,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
