Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.45

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.45	0.46	0.44	0.45	513	4,14,165	9,24,102
24-Jul-2025	0.44	0.46	0.44	0.45	534	5,70,343	12,78,933
25-Jul-2025	0.44	0.45	0.43	0.44	519	2,75,851	6,27,838
28-Jul-2025	0.42	0.46	0.42	0.46	556	3,70,207	8,33,172
29-Jul-2025	0.46	0.46	0.44	0.44	470	2,47,887	5,54,585
30-Jul-2025	0.45	0.45	0.43	0.44	454	4,34,506	9,94,304
31-Jul-2025	0.45	0.45	0.43	0.44	402	4,03,916	9,15,524
01-Aug-2025	0.45	0.45	0.43	0.44	485	3,79,580	8,57,509
04-Aug-2025	0.44	0.45	0.43	0.45	514	2,39,733	5,41,131
05-Aug-2025	0.45	0.45	0.43	0.44	421	2,05,296	4,66,015
06-Aug-2025	0.44	0.45	0.43	0.43	378	2,18,658	4,99,115
07-Aug-2025	0.44	0.45	0.43	0.44	418	3,30,337	7,57,573
08-Aug-2025	0.45	0.45	0.43	0.43	422	2,92,186	6,71,597
11-Aug-2025	0.45	0.47	0.44	0.46	805	6,06,039	9,74,412
12-Aug-2025	0.46	0.46	0.42	0.45	702	7,57,298	9,78,124
13-Aug-2025	0.45	0.46	0.44	0.44	536	3,07,006	4,82,672
14-Aug-2025	0.45	0.46	0.44	0.45	455	2,79,949	4,81,461
18-Aug-2025	0.46	0.46	0.44	0.46	611	5,33,671	5,73,285
19-Aug-2025	0.46	0.46	0.44	0.46	498	4,53,892	6,83,435
20-Aug-2025	0.46	0.49	0.46	0.47	610	7,78,000	10,11,023
21-Aug-2025	0.47	0.47	0.44	0.45	579	9,23,346	19,18,773

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice