Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.46

(2.22%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	0.49	0.51	0.46	0.47	882	10,26,067	13,15,993
14-Oct-2025	0.47	0.48	0.46	0.47	644	10,05,288	19,37,382
15-Oct-2025	0.47	0.49	0.46	0.48	596	8,57,046	13,00,840
16-Oct-2025	0.48	0.48	0.46	0.47	510	2,66,305	3,34,645
17-Oct-2025	0.46	0.47	0.46	0.47	477	3,20,742	4,67,262
20-Oct-2025	0.47	0.49	0.46	0.47	599	4,37,890	6,05,458
21-Oct-2025	0.47	0.48	0.46	0.48	393	1,84,401	3,23,639
23-Oct-2025	0.48	0.48	0.45	0.47	725	8,73,564	14,98,696
24-Oct-2025	0.47	0.48	0.45	0.46	585	10,88,585	17,53,655
27-Oct-2025	0.46	0.47	0.44	0.47	609	7,28,254	10,83,102
28-Oct-2025	0.47	0.48	0.46	0.47	475	4,51,895	7,37,314
29-Oct-2025	0.47	0.48	0.46	0.47	419	2,64,555	4,62,893
30-Oct-2025	0.47	0.47	0.45	0.46	425	5,65,191	10,15,110
31-Oct-2025	0.46	0.47	0.44	0.45	533	7,82,326	14,79,876
03-Nov-2025	0.46	0.46	0.44	0.44	690	6,47,430	9,92,770
04-Nov-2025	0.45	0.45	0.43	0.45	459	3,29,538	6,39,216
06-Nov-2025	0.45	0.45	0.44	0.44	555	2,78,445	4,35,163
07-Nov-2025	0.45	0.45	0.44	0.44	396	4,35,100	6,29,572
10-Nov-2025	0.45	0.45	0.44	0.45	587	7,03,855	10,02,825
11-Nov-2025	0.44	0.49	0.44	0.45	402	5,02,441	8,09,950

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice