Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 0.35 | 0.35 | 0.33 | 0.34 | 222 | 1,19,898 | 2,73,218 |
07-Jul-2026 | 0.35 | 0.35 | 0.33 | 0.34 | 144 | 1,08,578 | 2,88,705 |
08-Jul-2026 | 0.33 | 0.35 | 0.33 | 0.33 | 201 | 1,41,171 | 2,99,486 |
09-Jul-2026 | 0.33 | 0.35 | 0.33 | 0.34 | 169 | 1,22,612 | 1,75,042 |
10-Jul-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 239 | 2,73,486 | 5,92,248 |
13-Jul-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 244 | 3,02,032 | 6,46,152 |
14-Jul-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 203 | 1,89,052 | 4,01,798 |
15-Jul-2026 | 0.32 | 0.34 | 0.32 | 0.34 | 198 | 2,58,379 | 4,73,554 |
16-Jul-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 217 | 2,83,492 | 6,17,812 |
17-Jul-2026 | 0.34 | 0.35 | 0.33 | 0.34 | 208 | 2,88,172 | 6,13,897 |
20-Jul-2026 | 0.34 | 0.36 | 0.33 | 0.33 | 237 | 3,11,298 | 4,47,732 |
21-Jul-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 211 | 2,93,184 | 6,14,591 |
22-Jul-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 195 | 2,71,051 | 4,69,687 |
23-Jul-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 117 | 1,35,123 | 3,39,893 |
24-Jul-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 195 | 2,08,883 | 5,60,268 |
27-Jul-2026 | 0.32 | 0.34 | 0.32 | 0.33 | 193 | 2,47,413 | 5,21,672 |
28-Jul-2026 | 0.32 | 0.34 | 0.32 | 0.32 | 142 | 1,96,618 | 3,85,073 |
29-Jul-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 128 | 77,958 | 1,54,568 |
30-Jul-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 191 | 2,51,423 | 4,38,322 |
31-Jul-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 196 | 2,09,677 | 5,78,015 |
03-Aug-2026 | 0.32 | 0.34 | 0.32 | 0.32 | 233 | 4,81,582 | 6,52,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
