Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 194 | 1,24,847 | 2,84,559 |
27-May-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 302 | 2,98,480 | 6,39,712 |
29-May-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 268 | 1,67,005 | 3,44,842 |
01-Jun-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 292 | 2,00,457 | 3,49,199 |
02-Jun-2026 | 0.35 | 0.37 | 0.35 | 0.35 | 247 | 1,52,021 | 2,88,849 |
03-Jun-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 306 | 1,99,499 | 3,09,300 |
04-Jun-2026 | 0.35 | 0.36 | 0.35 | 0.36 | 245 | 2,45,687 | 3,87,152 |
05-Jun-2026 | 0.36 | 0.36 | 0.35 | 0.36 | 194 | 1,37,634 | 2,27,039 |
08-Jun-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 225 | 1,07,512 | 1,99,765 |
09-Jun-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 207 | 97,616 | 1,64,677 |
10-Jun-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 185 | 80,332 | 1,83,727 |
11-Jun-2026 | 0.36 | 0.36 | 0.34 | 0.35 | 182 | 98,940 | 2,17,055 |
12-Jun-2026 | 0.35 | 0.38 | 0.33 | 0.35 | 288 | 6,33,224 | 9,91,354 |
15-Jun-2026 | 0.34 | 0.37 | 0.34 | 0.37 | 307 | 3,72,610 | 8,08,253 |
16-Jun-2026 | 0.37 | 0.38 | 0.35 | 0.36 | 253 | 1,66,150 | 3,04,493 |
17-Jun-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 236 | 1,78,874 | 3,03,469 |
18-Jun-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 217 | 2,28,991 | 3,63,482 |
19-Jun-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 217 | 2,06,119 | 3,46,671 |
22-Jun-2026 | 0.35 | 0.36 | 0.34 | 0.35 | 268 | 3,49,525 | 5,93,519 |
23-Jun-2026 | 0.34 | 0.35 | 0.34 | 0.34 | 243 | 1,79,659 | 4,09,723 |
24-Jun-2026 | 0.34 | 0.35 | 0.34 | 0.35 | 252 | 3,46,240 | 7,44,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
