Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 0.29 | 0.31 | 0.29 | 0.31 | 277 | 4,20,741 | 6,76,140 |
24-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.3 | 189 | 1,46,735 | 3,51,284 |
25-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 191 | 68,134 | 1,57,443 |
28-Sep-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 275 | 2,07,431 | 5,10,884 |
29-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 188 | 1,20,933 | 2,57,346 |
30-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 181 | 1,19,672 | 2,31,609 |
01-Oct-2026 | 0.29 | 0.3 | 0.28 | 0.28 | 299 | 3,51,578 | 8,10,274 |
05-Oct-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 195 | 1,71,235 | 2,83,776 |
06-Oct-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 194 | 1,22,590 | 2,37,331 |
07-Oct-2026 | 0.28 | 0.3 | 0.28 | 0.3 | 169 | 4,45,780 | 11,14,864 |
08-Oct-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 233 | 2,17,324 | 4,50,071 |
09-Oct-2026 | 0.28 | 0.3 | 0.28 | 0.29 | 197 | 1,31,312 | 3,43,951 |
12-Oct-2026 | 0.28 | 0.29 | 0.28 | 0.28 | 182 | 1,05,591 | 1,98,657 |
13-Oct-2026 | 0.29 | 0.33 | 0.28 | 0.32 | 238 | 4,48,150 | 11,15,294 |
14-Oct-2026 | 0.33 | 0.33 | 0.3 | 0.31 | 248 | 1,74,364 | 2,63,006 |
15-Oct-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 191 | 1,04,861 | 2,58,655 |
16-Oct-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 171 | 1,28,569 | 3,29,290 |
19-Oct-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 218 | 2,79,457 | 3,75,701 |
21-Oct-2026 | 0.31 | 0.32 | 0.29 | 0.3 | 243 | 5,07,522 | 6,78,441 |
22-Oct-2026 | 0.3 | 0.3 | 0.26 | 0.28 | 365 | 6,78,070 | 15,23,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
