Home > Share Market > Stocks > Maharashtra Corporation > Share Price History

Maharashtra Corporation - Share Price History

Maharashtra Corporation

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Maharashtra Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 1.04 1.14 1 1.10 759 1.57 827,939 0.14 0.06
30-Jun-2022 1.15 1.20 1.03 1.11 742 0.92 597,132 0.17 -0
29-Jun-2022 1.23 1.23 1.14 1.17 458 0.73 545,294 0.09 -0.10
28-Jun-2022 1.29 1.29 1.16 1.19 737 1.21 700,972 0.13 -0.10
27-Jun-2022 1.09 1.24 1.06 1.19 1,088 2.05 1,164,312 0.18 0.10
24-Jun-2022 1.13 1.13 1.03 1.04 573 0.58 395,839 0.10 -0.10
23-Jun-2022 1 1.08 0.98 1.04 603 0.85 603,497 0.10 0.04
22-Jun-2022 1.04 1.06 0.90 1 893 1.06 888,936 0.16 -0
21-Jun-2022 0.91 1.08 0.91 1.01 1,076 1.43 1,033,351 0.17 0.10
20-Jun-2022 1.16 1.25 1 1.08 865 0.69 501,811 0.25 -0.10
17-Jun-2022 1.20 1.21 1.12 1.16 562 0.49 307,944 0.09 -0
16-Jun-2022 1.37 1.37 1.14 1.18 989 2.66 1,569,890 0.23 -0.20
15-Jun-2022 1.11 1.22 1.11 1.21 573 0.37 216,134 0.11 0.10
14-Jun-2022 1.16 1.20 1.11 1.16 702 0.42 292,078 0.09 0
13-Jun-2022 1.20 1.20 1.13 1.16 1,150 0.70 408,703 0.07 -0
10-Jun-2022 1.22 1.22 1.16 1.18 1,224 0.56 436,849 0.06 -0
09-Jun-2022 1.28 1.33 1.18 1.20 1,046 1.58 999,942 0.15 -0.10
08-Jun-2022 1.31 1.35 1.25 1.27 776 0.68 494,109 0.10 -0
07-Jun-2022 1.33 1.37 1.33 1.35 600 0.27 180,737 0.04 0.02
06-Jun-2022 1.40 1.40 1.33 1.34 935 0.57 365,913 0.07 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity