Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.45

(2.27%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.44	0.44	0.41	0.42	610	5,61,707	8,32,796
25-Nov-2025	0.43	0.44	0.42	0.43	362	2,53,505	4,31,065
26-Nov-2025	0.43	0.44	0.42	0.43	351	3,57,293	5,45,377
27-Nov-2025	0.42	0.44	0.42	0.43	328	2,10,738	2,87,868
28-Nov-2025	0.44	0.44	0.42	0.44	401	5,59,029	5,87,010
01-Dec-2025	0.44	0.44	0.42	0.42	386	2,67,157	3,89,538
02-Dec-2025	0.43	0.44	0.42	0.44	373	3,22,722	6,03,362
03-Dec-2025	0.44	0.44	0.43	0.44	278	2,06,069	2,66,647
04-Dec-2025	0.44	0.46	0.43	0.45	402	6,37,183	9,09,398
05-Dec-2025	0.45	0.45	0.43	0.44	317	2,61,565	5,49,524
08-Dec-2025	0.44	0.45	0.43	0.43	362	2,74,096	5,05,675
09-Dec-2025	0.44	0.44	0.43	0.44	354	2,19,706	4,30,583
10-Dec-2025	0.44	0.44	0.43	0.43	301	1,80,958	2,63,273
11-Dec-2025	0.44	0.44	0.43	0.44	267	1,80,420	2,49,461
12-Dec-2025	0.43	0.44	0.43	0.44	318	1,37,293	1,65,214
15-Dec-2025	0.44	0.44	0.43	0.43	371	1,91,788	2,71,777
16-Dec-2025	0.43	0.44	0.43	0.43	251	1,74,114	2,79,071
17-Dec-2025	0.43	0.5	0.43	0.43	662	15,56,554	9,66,550
18-Dec-2025	0.45	0.45	0.43	0.43	342	3,03,034	4,32,098
19-Dec-2025	0.43	0.45	0.43	0.44	332	2,09,023	3,25,601
22-Dec-2025	0.44	0.46	0.43	0.45	412	8,48,572	15,11,379

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice