Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.49

(0.00%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	0.46	0.46	0.44	0.45	741	4,24,090	9,33,720
03-Jun-2025	0.44	0.46	0.44	0.46	642	4,41,626	9,69,644
04-Jun-2025	0.45	0.46	0.44	0.44	663	7,08,405	15,70,658
05-Jun-2025	0.45	0.46	0.44	0.45	741	9,88,327	21,54,955
06-Jun-2025	0.46	0.46	0.45	0.46	615	3,29,310	7,20,332
09-Jun-2025	0.46	0.48	0.46	0.48	963	9,14,547	19,23,186
10-Jun-2025	0.5	0.5	0.49	0.5	573	6,34,005	12,71,738
11-Jun-2025	0.52	0.52	0.5	0.52	1,172	19,07,815	36,77,815
12-Jun-2025	0.53	0.54	0.52	0.53	1,055	14,31,430	26,74,558
13-Jun-2025	0.52	0.52	0.52	0.52	326	1,55,124	2,98,317
16-Jun-2025	0.51	0.51	0.51	0.51	285	2,50,391	4,90,963
17-Jun-2025	0.5	0.5	0.5	0.5	282	1,24,531	2,49,063
18-Jun-2025	0.49	0.49	0.49	0.49	274	1,15,019	2,34,733
19-Jun-2025	0.49	0.49	0.49	0.49	210	48,218	98,405
20-Jun-2025	0.49	0.49	0.49	0.49	223	3,09,821	6,32,288
23-Jun-2025	0.49	0.49	0.49	0.49	319	6,21,653	12,68,680
24-Jun-2025	0.49	0.49	0.49	0.49	203	5,47,927	11,18,220
25-Jun-2025	0.5	0.5	0.49	0.49	314	6,99,833	14,03,688
26-Jun-2025	0.49	0.49	0.49	0.49	166	2,36,153	4,81,946
27-Jun-2025	0.5	0.5	0.5	0.5	215	2,94,414	5,88,829
30-Jun-2025	0.5	0.5	0.49	0.49	224	2,02,642	4,11,806
01-Jul-2025	0.49	0.5	0.49	0.49	338	4,05,620	8,25,674

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice