Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.33

(0.00%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	0.38	0.39	0.37	0.38	471	3,59,467	6,05,157
05-Feb-2026	0.38	0.39	0.38	0.39	330	3,51,788	5,51,185
06-Feb-2026	0.39	0.39	0.38	0.39	258	1,49,541	2,54,556
09-Feb-2026	0.39	0.39	0.38	0.39	384	3,16,081	5,63,877
10-Feb-2026	0.38	0.39	0.38	0.38	408	3,78,005	6,47,506
11-Feb-2026	0.38	0.39	0.38	0.38	366	2,58,005	3,53,450
12-Feb-2026	0.38	0.39	0.37	0.38	336	2,87,552	5,54,557
13-Feb-2026	0.38	0.39	0.38	0.39	261	2,95,226	5,23,474
16-Feb-2026	0.39	0.39	0.38	0.38	258	1,96,755	3,02,237
17-Feb-2026	0.38	0.39	0.38	0.38	240	2,16,406	2,90,967
18-Feb-2026	0.39	0.39	0.38	0.38	218	1,50,322	2,07,579
19-Feb-2026	0.38	0.39	0.37	0.37	256	1,91,461	4,04,278
20-Feb-2026	0.38	0.38	0.37	0.37	208	89,809	2,38,972
23-Feb-2026	0.38	0.38	0.37	0.37	294	1,84,374	4,35,366
24-Feb-2026	0.37	0.39	0.37	0.38	332	2,67,132	4,72,885
25-Feb-2026	0.38	0.39	0.37	0.38	219	94,727	1,78,989
26-Feb-2026	0.38	0.38	0.37	0.37	239	1,83,988	3,40,597
27-Feb-2026	0.37	0.38	0.37	0.37	281	1,81,089	3,60,652
02-Mar-2026	0.36	0.37	0.34	0.35	574	4,86,425	12,66,898
04-Mar-2026	0.34	0.35	0.28	0.32	996	18,36,216	40,86,511
05-Mar-2026	0.33	0.35	0.32	0.33	366	2,47,000	6,10,716

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice