Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.42

(-4.55%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	0.44	0.45	0.43	0.43	362	2,74,096	5,05,675
09-Dec-2025	0.44	0.44	0.43	0.44	354	2,19,706	4,30,583
10-Dec-2025	0.44	0.44	0.43	0.43	301	1,80,958	2,63,273
11-Dec-2025	0.44	0.44	0.43	0.44	267	1,80,420	2,49,461
12-Dec-2025	0.43	0.44	0.43	0.44	318	1,37,293	1,65,214
15-Dec-2025	0.44	0.44	0.43	0.43	371	1,91,788	2,71,777
16-Dec-2025	0.43	0.44	0.43	0.43	251	1,74,114	2,79,071
17-Dec-2025	0.43	0.5	0.43	0.43	662	15,56,554	9,66,550
18-Dec-2025	0.45	0.45	0.43	0.43	342	3,03,034	4,32,098
19-Dec-2025	0.43	0.45	0.43	0.44	332	2,09,023	3,25,601
22-Dec-2025	0.44	0.46	0.43	0.45	412	8,48,572	15,11,379
23-Dec-2025	0.45	0.46	0.43	0.44	397	4,16,894	9,33,437
24-Dec-2025	0.44	0.46	0.44	0.45	383	10,75,888	16,88,935
26-Dec-2025	0.44	0.45	0.44	0.44	360	2,94,094	4,83,918
29-Dec-2025	0.45	0.45	0.43	0.44	437	3,44,647	6,05,718
30-Dec-2025	0.45	0.45	0.43	0.44	314	3,25,163	6,16,667
31-Dec-2025	0.43	0.44	0.42	0.43	397	2,57,224	4,82,343
01-Jan-2026	0.42	0.44	0.42	0.44	295	2,41,514	4,92,468
02-Jan-2026	0.44	0.44	0.43	0.43	396	3,14,108	3,79,789
05-Jan-2026	0.43	0.44	0.43	0.43	380	2,44,208	3,39,733
06-Jan-2026	0.43	0.44	0.43	0.44	317	2,04,971	2,80,677
07-Jan-2026	0.44	0.44	0.42	0.42	333	2,71,252	4,62,170

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice