Maharashtra Corporation - Share Price History

Maharashtra Corporation

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	1.04	1.14	1	1.10	759	1.57	827,939	0.14	0.06
30-Jun-2022	1.15	1.20	1.03	1.11	742	0.92	597,132	0.17	-0
29-Jun-2022	1.23	1.23	1.14	1.17	458	0.73	545,294	0.09	-0.10
28-Jun-2022	1.29	1.29	1.16	1.19	737	1.21	700,972	0.13	-0.10
27-Jun-2022	1.09	1.24	1.06	1.19	1,088	2.05	1,164,312	0.18	0.10
24-Jun-2022	1.13	1.13	1.03	1.04	573	0.58	395,839	0.10	-0.10
23-Jun-2022	1	1.08	0.98	1.04	603	0.85	603,497	0.10	0.04
22-Jun-2022	1.04	1.06	0.90	1	893	1.06	888,936	0.16	-0
21-Jun-2022	0.91	1.08	0.91	1.01	1,076	1.43	1,033,351	0.17	0.10
20-Jun-2022	1.16	1.25	1	1.08	865	0.69	501,811	0.25	-0.10
17-Jun-2022	1.20	1.21	1.12	1.16	562	0.49	307,944	0.09	-0
16-Jun-2022	1.37	1.37	1.14	1.18	989	2.66	1,569,890	0.23	-0.20
15-Jun-2022	1.11	1.22	1.11	1.21	573	0.37	216,134	0.11	0.10
14-Jun-2022	1.16	1.20	1.11	1.16	702	0.42	292,078	0.09	0
13-Jun-2022	1.20	1.20	1.13	1.16	1,150	0.70	408,703	0.07	-0
10-Jun-2022	1.22	1.22	1.16	1.18	1,224	0.56	436,849	0.06	-0
09-Jun-2022	1.28	1.33	1.18	1.20	1,046	1.58	999,942	0.15	-0.10
08-Jun-2022	1.31	1.35	1.25	1.27	776	0.68	494,109	0.10	-0
07-Jun-2022	1.33	1.37	1.33	1.35	600	0.27	180,737	0.04	0.02
06-Jun-2022	1.40	1.40	1.33	1.34	935	0.57	365,913	0.07	-0.10