Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.44

(2.33%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	0.47	0.48	0.46	0.47	419	2,64,555	4,62,893
30-Oct-2025	0.47	0.47	0.45	0.46	425	5,65,191	10,15,110
31-Oct-2025	0.46	0.47	0.44	0.45	533	7,82,326	14,79,876
03-Nov-2025	0.46	0.46	0.44	0.44	690	6,47,430	9,92,770
04-Nov-2025	0.45	0.45	0.43	0.45	459	3,29,538	6,39,216
06-Nov-2025	0.45	0.45	0.44	0.44	555	2,78,445	4,35,163
07-Nov-2025	0.45	0.45	0.44	0.44	396	4,35,100	6,29,572
10-Nov-2025	0.45	0.45	0.44	0.45	587	7,03,855	10,02,825
11-Nov-2025	0.44	0.49	0.44	0.45	402	5,02,441	8,09,950
12-Nov-2025	0.45	0.46	0.45	0.46	427	3,25,129	5,61,805
13-Nov-2025	0.46	0.46	0.45	0.45	326	2,70,535	2,28,176
14-Nov-2025	0.45	0.46	0.45	0.46	405	3,91,625	6,09,570
17-Nov-2025	0.46	0.46	0.44	0.45	561	6,30,958	10,24,843
18-Nov-2025	0.44	0.45	0.44	0.44	460	3,68,578	5,33,300
19-Nov-2025	0.44	0.45	0.43	0.44	426	3,24,893	5,08,709
20-Nov-2025	0.43	0.45	0.43	0.43	445	3,77,773	4,98,018
21-Nov-2025	0.43	0.45	0.43	0.44	420	4,11,577	6,64,227
24-Nov-2025	0.44	0.44	0.41	0.42	610	5,61,707	8,32,796
25-Nov-2025	0.43	0.44	0.42	0.43	362	2,53,505	4,31,065
26-Nov-2025	0.43	0.44	0.42	0.43	351	3,57,293	5,45,377
27-Nov-2025	0.42	0.44	0.42	0.43	328	2,10,738	2,87,868
28-Nov-2025	0.44	0.44	0.42	0.44	401	5,59,029	5,87,010

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice