Mah. Corporation

Maharashtra Corporation Ltd Historical Data

NSEBSE

₹0.45

(-2.17%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	0.5	0.53	0.5	0.53	841	11,37,665	17,87,364
06-Oct-2025	0.55	0.56	0.48	0.49	1,085	16,65,661	24,10,392
07-Oct-2025	0.5	0.5	0.47	0.48	773	7,43,334	11,27,576
08-Oct-2025	0.47	0.5	0.47	0.5	516	7,61,998	10,13,519
09-Oct-2025	0.5	0.51	0.49	0.49	511	5,20,496	7,30,482
10-Oct-2025	0.49	0.51	0.49	0.49	506	2,92,364	5,20,149
13-Oct-2025	0.49	0.51	0.46	0.47	882	10,26,067	13,15,993
14-Oct-2025	0.47	0.48	0.46	0.47	644	10,05,288	19,37,382
15-Oct-2025	0.47	0.49	0.46	0.48	596	8,57,046	13,00,840
16-Oct-2025	0.48	0.48	0.46	0.47	510	2,66,305	3,34,645
17-Oct-2025	0.46	0.47	0.46	0.47	477	3,20,742	4,67,262
20-Oct-2025	0.47	0.49	0.46	0.47	599	4,37,890	6,05,458
21-Oct-2025	0.47	0.48	0.46	0.48	393	1,84,401	3,23,639
23-Oct-2025	0.48	0.48	0.45	0.47	725	8,73,564	14,98,696
24-Oct-2025	0.47	0.48	0.45	0.46	585	10,88,585	17,53,655
27-Oct-2025	0.46	0.47	0.44	0.47	609	7,28,254	10,83,102
28-Oct-2025	0.47	0.48	0.46	0.47	475	4,51,895	7,37,314
29-Oct-2025	0.47	0.48	0.46	0.47	419	2,64,555	4,62,893
30-Oct-2025	0.47	0.47	0.45	0.46	425	5,65,191	10,15,110
31-Oct-2025	0.46	0.47	0.44	0.45	533	7,82,326	14,79,876

Mah. Corporation: Related NEWS

No Record Found

Invest wise with Expert advice