Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 0.33 | 0.34 | 0.32 | 0.32 | 245 | 4,94,627 | 10,32,123 |
06-Aug-2026 | 0.32 | 0.33 | 0.31 | 0.31 | 293 | 4,27,265 | 7,72,710 |
07-Aug-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 209 | 1,94,144 | 3,34,455 |
10-Aug-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 302 | 3,21,957 | 6,66,505 |
11-Aug-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 282 | 2,81,615 | 5,55,295 |
12-Aug-2026 | 0.32 | 0.32 | 0.3 | 0.32 | 229 | 2,47,528 | 4,50,112 |
13-Aug-2026 | 0.32 | 0.32 | 0.3 | 0.32 | 192 | 95,478 | 1,94,720 |
14-Aug-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 209 | 1,82,411 | 4,41,245 |
17-Aug-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 171 | 1,12,410 | 2,31,985 |
18-Aug-2026 | 0.31 | 0.32 | 0.3 | 0.3 | 187 | 2,42,792 | 7,05,127 |
19-Aug-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 189 | 2,36,017 | 5,75,332 |
20-Aug-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 177 | 1,40,111 | 3,81,127 |
21-Aug-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 225 | 2,95,027 | 6,79,470 |
24-Aug-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 232 | 1,08,966 | 3,14,972 |
25-Aug-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 218 | 2,67,989 | 5,60,761 |
26-Aug-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 195 | 1,71,966 | 2,14,994 |
27-Aug-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 151 | 1,97,525 | 3,53,627 |
28-Aug-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 173 | 1,46,012 | 2,42,461 |
31-Aug-2026 | 0.31 | 0.33 | 0.3 | 0.32 | 231 | 2,63,761 | 5,93,194 |
01-Sep-2026 | 0.32 | 0.32 | 0.3 | 0.3 | 201 | 1,37,410 | 3,89,245 |
02-Sep-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 195 | 1,16,593 | 2,78,757 |
03-Sep-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 260 | 2,31,241 | 4,08,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
