Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 0.34 | 0.39 | 0.33 | 0.39 | 926 | 11,78,918 | 24,46,146 |
09-Apr-2026 | 0.4 | 0.41 | 0.37 | 0.37 | 585 | 5,80,823 | 13,56,099 |
10-Apr-2026 | 0.36 | 0.38 | 0.35 | 0.38 | 426 | 3,51,905 | 6,79,123 |
13-Apr-2026 | 0.38 | 0.38 | 0.35 | 0.36 | 451 | 4,92,656 | 8,19,732 |
15-Apr-2026 | 0.36 | 0.38 | 0.36 | 0.37 | 432 | 4,28,933 | 8,12,869 |
16-Apr-2026 | 0.36 | 0.4 | 0.36 | 0.39 | 521 | 9,40,018 | 20,22,825 |
17-Apr-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 334 | 2,06,493 | 5,35,228 |
20-Apr-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 238 | 1,60,380 | 4,18,115 |
21-Apr-2026 | 0.38 | 0.39 | 0.37 | 0.39 | 252 | 1,54,963 | 4,06,353 |
22-Apr-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 219 | 1,81,917 | 4,70,238 |
23-Apr-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 236 | 1,73,260 | 4,51,818 |
24-Apr-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 195 | 1,01,389 | 2,66,532 |
27-Apr-2026 | 0.38 | 0.39 | 0.37 | 0.38 | 265 | 1,07,727 | 2,85,900 |
28-Apr-2026 | 0.38 | 0.39 | 0.37 | 0.37 | 255 | 1,82,387 | 4,86,275 |
29-Apr-2026 | 0.37 | 0.38 | 0.36 | 0.37 | 237 | 1,05,303 | 2,84,070 |
30-Apr-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 224 | 1,10,923 | 3,01,126 |
04-May-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 269 | 1,99,042 | 5,28,792 |
05-May-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 210 | 1,34,480 | 3,65,857 |
06-May-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 312 | 1,81,424 | 4,89,450 |
07-May-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 197 | 1,55,140 | 4,24,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
