Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
mahashree
mahashree Overview
mahashree Futures
mahashree Options Chain
mahashree Stock View
mahashree Financials
mahashree Peer Comparison
mahashree News & Events
mahashree Share Holding Pattern
mahashree Corporate Actions
mahashree Historical Data
Home
Share Market
Stocks
Mahashree Trading Ltd
Share Price Historical Data
Mahashree Trading Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Mahashree Trading Ltd.
Mahashree Trdg. Information
Mahashree Trdg. Share Price
Mahashree Trdg. Futures Price
Mahashree Trdg. Option Chain
Mahashree Trdg. Financials
Mahashree Trdg. Profit & Loss
Mahashree Trdg. Balance Sheet
Mahashree Trdg. Cash Flow
Mahashree Trdg. Key Ratios
Mahashree Trdg. Results
Mahashree Trdg. Quarterly Result
Mahashree Trdg. Half Yearly Result
Mahashree Trdg. Nine Monthly Result
Mahashree Trdg. Annual Result
Mahashree Trdg. News
Mahashree Trdg. Company
Mahashree Trdg. Sector