Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,540 | 2,571.95 | 2,515.95 | 2,523.1 | 1,88,585 | 8,51,03,65,788.75 | 17,85,845 |
11-Apr-2025 | 2,549 | 2,604 | 2,532.05 | 2,580.35 | 2,26,713 | 9,27,10,28,199.65 | 21,73,524 |
15-Apr-2025 | 2,606 | 2,690 | 2,606 | 2,646 | 2,35,293 | 8,75,17,06,211.9 | 20,31,120 |
16-Apr-2025 | 2,660 | 2,665 | 2,618.3 | 2,634.6 | 2,30,796 | 8,09,51,44,350.7 | 19,23,830 |
17-Apr-2025 | 2,632 | 2,682.8 | 2,602.4 | 2,679.4 | 1,74,058 | 7,00,27,33,750 | 14,18,452 |
21-Apr-2025 | 2,699.9 | 2,774 | 2,665.9 | 2,764 | 1,29,375 | 8,55,81,40,689.6 | 19,49,413 |
22-Apr-2025 | 2,765 | 2,822 | 2,756 | 2,817.1 | 1,66,491 | 8,94,25,40,174.5 | 21,51,672 |
23-Apr-2025 | 2,830 | 2,923 | 2,826 | 2,917.8 | 1,53,835 | 11,29,26,94,450.3 | 24,77,410 |
24-Apr-2025 | 2,917.8 | 2,928 | 2,865 | 2,901.4 | 1,07,895 | 7,19,96,08,088 | 12,98,187 |
25-Apr-2025 | 2,901.4 | 2,939.6 | 2,831.1 | 2,864.2 | 1,07,647 | 6,60,52,95,806 | 12,25,347 |
28-Apr-2025 | 2,918.9 | 2,945 | 2,882.3 | 2,930.6 | 1,05,189 | 5,42,93,40,679.3 | 7,91,977 |
29-Apr-2025 | 2,950 | 2,969.5 | 2,901.8 | 2,909.6 | 1,10,088 | 5,99,05,42,010.3 | 11,21,669 |
30-Apr-2025 | 2,908.8 | 2,948.9 | 2,887 | 2,928.8 | 1,15,500 | 7,87,30,97,540.7 | 16,68,685 |
02-May-2025 | 2,950 | 3,000 | 2,910.2 | 2,926.2 | 1,42,813 | 9,99,50,52,108 | 19,57,019 |
05-May-2025 | 2,948.9 | 3,044 | 2,937.7 | 3,021.5 | 1,98,957 | 12,12,96,25,352 | 14,24,070 |
06-May-2025 | 3,150.6 | 3,159.7 | 3,056 | 3,068.4 | 2,66,730 | 17,60,21,47,039.9 | 16,48,477 |
07-May-2025 | 3,021.9 | 3,125 | 3,021.9 | 3,119.9 | 1,40,228 | 9,11,73,59,370.7 | 17,98,490 |
08-May-2025 | 3,127.4 | 3,137 | 3,008.5 | 3,033.1 | 1,55,291 | 10,16,47,98,793.4 | 18,67,867 |
Mahindra & Mahindra plans to establish a robust presence in the commercial vehicle segment exceeding 3.5 tonnes.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The company informed that Sikka, President of the Farm Equipment Sector (FES) of Mahindra & Mahindra Ltd.
Mahindra & Mahindra has subscribed to 50 Lakh equity shares having a face value of ₹10 each at par in the newly established entity.
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
Total March 2025 auto sales increased 23% year-on-year to 83,894 units from 68,413 units in 2024.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The partnership will also develop CUAS technologies, which are focused on identifying and mitigating drone-based threats to provide a robust aerial security solution.
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
