M&M Historical Share Price Data
Mahindra & Mahindra Ltd Share Price
M&M
CMP as on 30-Apr-24 12:00
₹ 2,156
₹ 2,156
94.30 | 4.57%
Open
₹ 2,073
₹ 2,073
Turnover(lac)
₹ 123,885
₹ 123,885
Prev. Close
₹ 2,062.05
₹ 2,062.05
Day's Vol (shares)
₹ 5,745,143
₹ 5,745,143
Day's Vol (shares)
₹ 2,073.05 ₹ 2,169.00
CMP as on 30-Apr-24 12:00
₹ 2,156
₹ 2,156
93.45 | 4.53%
Open
₹ 2,073
₹ 2,073
Turnover(lac)
₹ 5,245
₹ 5,245
Prev. Close
₹ 2,062.85
₹ 2,062.85
Day's Vol (shares)
₹ 243,243
₹ 243,243
Day's Vol (shares)
₹ 2,073.15 ₹ 2,169.25
CMP as on 30-Apr-24 12:00
₹ 2,173
₹ 2,173
93.00 | 4.47%
Open
₹ 2,095
₹ 2,095
Open Interest(Contracts)
₹ 12,154,100
₹ 12,154,100
VWAP
₹ 2,160.76
₹ 2,160.76
Day's Vol (shares)
₹ 5,654,600
₹ 5,654,600
Day's Vol (shares)
₹ 2,095.00 ₹ 2,183.90
₹ 2,095.00 ₹ 2,183.90
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 1915.95 | 1977.5 | 1901.45 | 1971.95 | 159650 | 6662918731.95 | 2124098 | 76.05 | 56.00 |
03-Apr-2024 | 1967 | 2003.3 | 1956.2 | 1989.3 | 145827 | 7176095709.25 | 2201246 | 47.10 | 22.30 |
04-Apr-2024 | 1999 | 2015 | 1963.2 | 2002.7 | 178669 | 5985808386.85 | 1077420 | 51.80 | 3.70 |
05-Apr-2024 | 1995.35 | 2027.45 | 1992.25 | 2013.3 | 93624 | 5574300725.65 | 1935941 | 35.20 | 17.95 |
08-Apr-2024 | 2018 | 2087 | 2016.9 | 2078.1 | 176571 | 5748478216.95 | 1467492 | 70.10 | 60.10 |
09-Apr-2024 | 2095 | 2098.65 | 2070.1 | 2090.9 | 95608 | 5946817842.75 | 1889815 | 28.55 | -4.10 |
10-Apr-2024 | 2098.45 | 2108.6 | 2070 | 2076.2 | 127279 | 4754271184.55 | 1581365 | 38.60 | -22.25 |
12-Apr-2024 | 2084 | 2087.5 | 2051.65 | 2070.95 | 169073 | 8309173468.05 | 2519317 | 35.85 | -13.05 |
15-Apr-2024 | 2055.25 | 2083.9 | 2035 | 2053.45 | 95536 | 4165125300.35 | 2024919 | 48.90 | -1.80 |
16-Apr-2024 | 2047.05 | 2073.75 | 2027.75 | 2031.3 | 113029 | 4052461711.65 | 1097363 | 46.00 | -15.75 |
18-Apr-2024 | 2031.3 | 2087 | 2016.5 | 2024.95 | 202224 | 7260591199.85 | 1783580 | 70.50 | -6.35 |
19-Apr-2024 | 2034 | 2087 | 1998.2 | 2082.9 | 155276 | 6691133980.15 | 1699975 | 88.80 | 48.90 |
22-Apr-2024 | 2124.55 | 2133 | 2065 | 2090.65 | 110402 | 5111295496.65 | 1464011 | 68.00 | -33.90 |
23-Apr-2024 | 2096 | 2114 | 2056.85 | 2062.6 | 125119 | 6005117881.95 | 2005569 | 57.15 | -33.40 |
24-Apr-2024 | 2055 | 2090.85 | 2052.95 | 2058.45 | 83959 | 3992506955.2 | 1377255 | 37.90 | 3.45 |
25-Apr-2024 | 2060 | 2113.95 | 2041.9 | 2096.85 | 152671 | 6429510430.95 | 3084498 | 72.05 | 36.85 |
26-Apr-2024 | 2099.55 | 2103 | 2038.8 | 2044.9 | 154737 | 6093002392.35 | 1827710 | 64.20 | -54.65 |
29-Apr-2024 | 2045.5 | 2068.35 | 2001 | 2062.05 | 112964 | 5561340119.85 | 1663971 | 67.35 | 16.55 |
30-Apr-2024 | 2073.05 | 2169 | 2073.05 | 2156.35 | 264690 | 12348842487.85 | 2455150 | 95.95 | 83.30 |