Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 362.95 | 369.35 | 358.05 | 362.15 | 7,070 | 7,35,88,870.9 | 48,597 |
02-Apr-2025 | 362.1 | 367 | 352.85 | 364.9 | 6,559 | 6,36,54,237.6 | 44,935 |
03-Apr-2025 | 356.6 | 376.7 | 356.6 | 367.25 | 9,937 | 12,18,20,136.55 | 84,006 |
04-Apr-2025 | 366.95 | 366.95 | 347.9 | 351.5 | 10,908 | 13,32,13,097.55 | 1,59,407 |
07-Apr-2025 | 321 | 336 | 311.55 | 333.2 | 10,322 | 8,80,68,696.55 | 59,848 |
08-Apr-2025 | 342.95 | 348 | 334 | 345.75 | 6,714 | 6,80,74,396.4 | 47,815 |
09-Apr-2025 | 347 | 347 | 335.4 | 338.85 | 4,245 | 3,51,94,840.15 | 29,917 |
11-Apr-2025 | 349.75 | 349.75 | 341.2 | 343.65 | 3,936 | 3,27,14,111.75 | 30,209 |
15-Apr-2025 | 348.8 | 357 | 346.85 | 354.25 | 5,255 | 6,37,27,791.75 | 56,394 |
16-Apr-2025 | 356.9 | 379.8 | 353.65 | 376.2 | 14,028 | 23,63,11,507.85 | 1,54,832 |
17-Apr-2025 | 375.1 | 383.95 | 368.15 | 376.65 | 13,776 | 15,57,56,844.25 | 1,22,258 |
21-Apr-2025 | 378.15 | 394 | 373.65 | 391.3 | 12,883 | 17,31,56,503.1 | 1,53,359 |
22-Apr-2025 | 391.5 | 395.05 | 378.1 | 386.55 | 7,612 | 8,66,17,051.95 | 76,529 |
23-Apr-2025 | 389.4 | 392 | 381.15 | 390.25 | 7,532 | 7,57,16,622.1 | 66,499 |
24-Apr-2025 | 390.25 | 394.85 | 382 | 384.25 | 5,188 | 5,39,80,175.15 | 54,102 |
25-Apr-2025 | 383 | 389 | 362.25 | 377.95 | 9,902 | 9,24,11,906.15 | 81,304 |
28-Apr-2025 | 375.2 | 383.7 | 370.35 | 380.6 | 4,803 | 4,12,15,631.15 | 36,923 |
29-Apr-2025 | 381 | 387.95 | 380.1 | 385.1 | 4,693 | 5,93,03,610.65 | 53,373 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
