Mamata Machinery Ltd

Mamata Machinery Ltd Historical Data

NSEBSE

₹488.1

(-2.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	423.8	426.9	404	405.9	6,120	6,31,59,314.25	50,796
20-Jun-2025	407.9	419.15	403	417.3	6,093	8,06,45,082.1	42,688
23-Jun-2025	417.8	417.8	410.25	413.8	3,753	4,25,88,738	35,744
24-Jun-2025	418	424	416.7	423.05	4,573	6,29,04,658.35	54,828
25-Jun-2025	424.8	428.9	416.2	417.6	6,013	8,10,58,157.55	72,113
26-Jun-2025	415	419.3	404.05	410.15	8,637	11,74,95,114.15	1,24,928
27-Jun-2025	415	416.65	392.5	395.15	11,636	17,27,25,367	2,17,714
30-Jun-2025	395.05	400	386.55	394.4	10,189	16,60,64,187.1	1,82,506
01-Jul-2025	396.35	403.85	391.15	395.25	9,553	10,69,34,663.05	1,09,981
02-Jul-2025	397.2	417	389.65	414.7	15,842	33,85,31,448.05	3,08,638
03-Jul-2025	416.95	424	408.3	417.9	9,684	13,19,67,683.9	1,20,631
04-Jul-2025	419	420.4	407.3	411	6,695	8,15,80,850.65	86,014
07-Jul-2025	418	428.3	412.6	419.8	10,976	14,16,43,277.25	1,13,696
08-Jul-2025	424.4	424.4	412	415.65	4,588	5,42,09,794.5	57,893
09-Jul-2025	416.4	417.6	411.1	412.95	2,462	3,11,78,491.65	28,280
10-Jul-2025	424.8	495.5	421	483.75	1,98,911	7,29,17,13,281.65	16,20,061
11-Jul-2025	490	524.8	451.9	490.5	3,04,422	12,84,15,96,266.15	27,56,956
14-Jul-2025	475.7	483.35	460	462	54,096	1,51,18,19,305.1	6,21,700
15-Jul-2025	465	473.2	458	460.25	20,193	53,02,19,997.25	2,29,364
16-Jul-2025	462.8	496	458.2	485.35	53,756	1,60,20,99,855.25	5,39,495
17-Jul-2025	487.85	513.9	478.25	499.4	69,426	2,12,78,52,331.8	6,23,219
18-Jul-2025	500.4	502.95	485	488.1	21,160	54,68,93,248.8	2,39,524