Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 428.55 | 439.95 | 417.5 | 419.4 | 4,362 | 4,30,19,388.45 | 42,339 |
10-Sep-2026 | 419 | 419.65 | 407.1 | 409.45 | 2,102 | 1,50,03,607.8 | 19,277 |
11-Sep-2026 | 408.85 | 417 | 403.4 | 407.85 | 1,738 | 91,46,743.95 | 9,838 |
15-Sep-2026 | 411.9 | 413.55 | 392.25 | 396.65 | 3,057 | 1,88,27,140.2 | 27,105 |
16-Sep-2026 | 390.5 | 405.35 | 388 | 391.55 | 3,435 | 2,21,17,733.5 | 19,077 |
17-Sep-2026 | 390.1 | 398 | 389.7 | 393.9 | 1,311 | 95,85,479.3 | 13,168 |
18-Sep-2026 | 392.2 | 405.2 | 392.2 | 403.75 | 1,642 | 1,60,59,296.55 | 21,448 |
21-Sep-2026 | 400.2 | 409.9 | 398.35 | 404.3 | 1,720 | 1,30,74,599.2 | 18,005 |
22-Sep-2026 | 402 | 414 | 400 | 403.55 | 2,011 | 1,66,20,311.05 | 25,029 |
23-Sep-2026 | 403.55 | 427 | 403.55 | 423.35 | 6,929 | 7,53,09,307 | 52,741 |
24-Sep-2026 | 422.7 | 422.7 | 397.35 | 403.8 | 7,014 | 5,84,98,134.55 | 72,723 |
25-Sep-2026 | 405 | 414.4 | 403.2 | 411.9 | 3,053 | 2,16,24,509.35 | 22,193 |
28-Sep-2026 | 413.3 | 413.5 | 399.1 | 401.2 | 1,627 | 24,73,52,248.95 | 5,98,620 |
29-Sep-2026 | 400 | 407.95 | 392 | 399.5 | 3,390 | 2,18,09,596.65 | 27,835 |
30-Sep-2026 | 406 | 412.15 | 396 | 398.8 | 1,636 | 1,18,91,323.85 | 16,251 |
01-Oct-2026 | 399.6 | 404.9 | 389.3 | 399.9 | 3,342 | 2,50,16,611.65 | 35,975 |
05-Oct-2026 | 403 | 405.9 | 392.8 | 402.95 | 3,139 | 2,28,36,878.15 | 29,963 |
06-Oct-2026 | 404.9 | 404.9 | 394 | 395.65 | 2,226 | 2,91,50,448.9 | 43,847 |
07-Oct-2026 | 395.5 | 397.95 | 390.05 | 395.95 | 2,696 | 2,84,99,895.45 | 47,705 |
08-Oct-2026 | 393 | 396 | 384.1 | 385.7 | 1,861 | 1,18,31,460.95 | 18,748 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
