Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 307 | 331.45 | 307 | 325 | 5,037 | 5,43,41,199.85 | 49,785 |
02-Apr-2026 | 319.05 | 346.15 | 309.4 | 342.4 | 7,246 | 6,46,03,764.8 | 47,945 |
06-Apr-2026 | 342 | 345.95 | 332.85 | 342.45 | 3,091 | 2,28,84,319.7 | 23,236 |
07-Apr-2026 | 339.05 | 368.85 | 338.8 | 353.25 | 8,120 | 8,62,06,161.05 | 65,285 |
08-Apr-2026 | 375 | 375 | 361.25 | 367.35 | 3,056 | 3,78,86,226.3 | 35,837 |
09-Apr-2026 | 369.15 | 375 | 359.55 | 361.95 | 3,008 | 2,33,81,036.55 | 26,184 |
10-Apr-2026 | 364.65 | 376 | 361.95 | 373.25 | 2,464 | 2,46,72,479.85 | 26,001 |
13-Apr-2026 | 361 | 395.7 | 360 | 390 | 7,445 | 12,95,39,013.6 | 76,451 |
15-Apr-2026 | 397 | 401 | 393.1 | 396.25 | 3,192 | 4,00,80,933.3 | 40,264 |
16-Apr-2026 | 399 | 401.75 | 390.35 | 396.3 | 2,237 | 2,35,86,968.85 | 24,636 |
17-Apr-2026 | 396.35 | 409.8 | 396 | 400.8 | 3,494 | 3,89,07,344.1 | 39,299 |
20-Apr-2026 | 400 | 407.85 | 393.25 | 402.1 | 2,770 | 3,12,85,952.85 | 34,987 |
21-Apr-2026 | 404 | 417.6 | 401.55 | 405.3 | 2,897 | 3,25,23,502.8 | 32,162 |
22-Apr-2026 | 403.1 | 412.2 | 403.1 | 408.25 | 2,113 | 2,17,23,416.65 | 25,270 |
23-Apr-2026 | 405.9 | 410.5 | 401.1 | 405.25 | 1,959 | 2,20,60,677.9 | 24,041 |
24-Apr-2026 | 402 | 410 | 390.2 | 393.75 | 2,432 | 2,25,20,874.7 | 26,300 |
27-Apr-2026 | 396 | 406.3 | 396 | 405.25 | 1,621 | 1,48,55,600.45 | 20,631 |
28-Apr-2026 | 403.25 | 408.6 | 400.5 | 405.95 | 1,353 | 1,66,42,941.65 | 16,618 |
29-Apr-2026 | 407.9 | 413.85 | 405.05 | 405.85 | 1,878 | 2,76,92,659.65 | 38,534 |
30-Apr-2026 | 405 | 424.8 | 402.7 | 417.75 | 5,853 | 10,34,38,122 | 83,373 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
