Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 432.7 | 458.5 | 429.1 | 451.3 | 19,922 | 28,74,73,260.85 | 1,03,476 |
21-Oct-2025 | 453.85 | 455 | 450.95 | 452.85 | 2,820 | 3,49,54,404.7 | 39,371 |
23-Oct-2025 | 458.75 | 459.75 | 448.25 | 452.45 | 5,733 | 7,51,88,371.75 | 53,736 |
24-Oct-2025 | 450.05 | 450.2 | 442 | 444.05 | 5,552 | 5,88,84,562.1 | 55,333 |
27-Oct-2025 | 446 | 447.9 | 436.5 | 443.45 | 7,568 | 6,20,82,039.5 | 47,291 |
28-Oct-2025 | 443.45 | 448.15 | 439 | 441.2 | 4,471 | 4,46,24,499.85 | 27,506 |
29-Oct-2025 | 445.7 | 445.7 | 439 | 441.5 | 4,093 | 5,22,44,093 | 38,887 |
30-Oct-2025 | 445.25 | 458.45 | 442.55 | 451.85 | 8,776 | 13,31,44,451.45 | 76,556 |
31-Oct-2025 | 453 | 453 | 440.15 | 442.45 | 4,185 | 5,26,21,399.3 | 43,323 |
03-Nov-2025 | 441 | 444.9 | 433.45 | 435.3 | 4,239 | 4,49,36,984.45 | 42,594 |
04-Nov-2025 | 436.9 | 453.8 | 433.4 | 451.9 | 11,023 | 19,08,12,852.1 | 1,02,440 |
06-Nov-2025 | 453.9 | 454.65 | 438 | 439.9 | 6,707 | 9,24,97,385.8 | 76,528 |
07-Nov-2025 | 443 | 446.85 | 429 | 437.25 | 8,403 | 11,53,80,342.55 | 95,067 |
10-Nov-2025 | 433.25 | 437.25 | 419 | 421.3 | 7,474 | 9,53,09,540.95 | 1,08,421 |
11-Nov-2025 | 424.95 | 424.95 | 416 | 417.85 | 3,885 | 4,36,94,002.7 | 44,152 |
12-Nov-2025 | 421.2 | 432.85 | 418.55 | 420.7 | 5,362 | 6,66,81,734.8 | 51,686 |
13-Nov-2025 | 423 | 426.75 | 416.1 | 418.5 | 3,814 | 4,82,93,787.1 | 39,485 |
14-Nov-2025 | 417.95 | 423.15 | 417.25 | 420.1 | 2,725 | 3,69,83,208.15 | 37,956 |
17-Nov-2025 | 421.95 | 434.95 | 421.95 | 430.6 | 4,500 | 6,26,57,666.35 | 63,465 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
