Mamata Machinery Ltd

Mamata Machinery Ltd Historical Data

NSEBSE

₹394.6

(-1.90%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	521	541	519.25	525.75	46,867	1,49,11,02,367.35	4,71,373
31-Jul-2025	512.95	532.5	503.5	523.5	22,204	68,57,56,117.45	2,80,376
01-Aug-2025	524	525.75	475.5	485.8	24,230	62,60,14,625.25	4,31,640
04-Aug-2025	488	491	464.7	469.65	24,556	58,67,40,163.4	2,88,922
05-Aug-2025	470.5	478.8	456.45	459.65	18,505	33,23,01,515.25	1,76,606
06-Aug-2025	461.95	473	455.05	465.2	20,815	48,36,46,457.85	2,08,791
07-Aug-2025	463.45	479	452.2	470.75	13,932	30,37,17,208.9	1,41,496
08-Aug-2025	475.15	479.8	452	460	14,192	29,86,09,584.3	1,77,053
11-Aug-2025	429.95	445.2	411.25	415.85	30,555	51,62,69,343.4	3,78,399
12-Aug-2025	416	426.95	416	421.4	14,046	22,99,17,797.3	1,37,905
13-Aug-2025	424.7	427.5	404	409.45	14,331	19,97,34,183.75	1,50,449
14-Aug-2025	411.4	417.75	402.25	406.5	9,499	13,65,70,084.8	84,412
18-Aug-2025	410.7	417.1	405.75	413.5	8,133	15,84,41,742.5	84,806
19-Aug-2025	415.95	419.9	411.25	417.75	5,565	9,44,94,179	70,542
20-Aug-2025	418	423.85	412.05	421.05	6,978	9,69,75,896.05	63,442
21-Aug-2025	421.6	423.9	416.15	418.5	4,962	8,61,26,723.6	77,257
22-Aug-2025	419.95	421.65	411.6	414.25	5,781	10,10,14,759.7	67,528
25-Aug-2025	414.3	417.95	408.65	410.1	4,991	7,06,75,446.95	60,568
26-Aug-2025	409.7	410.95	400.95	402.25	4,577	4,75,98,897.4	46,540
28-Aug-2025	400	402.45	393	394.6	5,154	6,25,68,329	61,774