Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 382.95 | 388.45 | 369 | 376.2 | 4,400 | 5,32,60,746.4 | 64,519 |
03-Feb-2026 | 405 | 422.55 | 399.05 | 418.8 | 11,855 | 18,52,33,195.05 | 1,51,605 |
04-Feb-2026 | 422.8 | 424.55 | 415 | 420.45 | 3,421 | 3,76,66,634.35 | 32,088 |
05-Feb-2026 | 420 | 427.75 | 415.85 | 420.3 | 2,817 | 3,26,55,987.45 | 33,583 |
06-Feb-2026 | 420 | 435.8 | 412.55 | 429 | 5,490 | 8,21,85,912.4 | 71,040 |
09-Feb-2026 | 429 | 438 | 425 | 435.95 | 4,380 | 4,61,76,706.25 | 48,260 |
10-Feb-2026 | 436 | 440.05 | 425 | 426 | 2,723 | 2,96,83,470.15 | 30,141 |
11-Feb-2026 | 431 | 431 | 422 | 424.5 | 1,966 | 2,23,38,044.25 | 25,716 |
12-Feb-2026 | 424.4 | 429 | 420.75 | 425.45 | 1,395 | 1,53,91,967 | 21,391 |
13-Feb-2026 | 421 | 440 | 416.4 | 426.45 | 6,740 | 6,65,93,398.55 | 37,309 |
16-Feb-2026 | 430 | 430 | 421.05 | 426.65 | 1,839 | 2,12,35,855.9 | 29,955 |
17-Feb-2026 | 424 | 434.05 | 424 | 430.65 | 2,349 | 2,57,91,558.35 | 31,275 |
18-Feb-2026 | 430.65 | 436.65 | 427.35 | 433.2 | 2,270 | 3,19,95,096.1 | 43,166 |
19-Feb-2026 | 429 | 433.85 | 413.3 | 415 | 2,536 | 2,65,43,526.15 | 30,050 |
20-Feb-2026 | 421.2 | 421.2 | 407 | 408.75 | 2,214 | 2,00,21,554.95 | 16,575 |
23-Feb-2026 | 408 | 435.5 | 408 | 431.65 | 10,677 | 16,79,11,767.2 | 92,403 |
24-Feb-2026 | 433.8 | 436.8 | 420 | 433.85 | 3,147 | 4,37,83,398.4 | 43,285 |
25-Feb-2026 | 440.05 | 448 | 436 | 438 | 5,425 | 9,01,77,962.8 | 87,796 |
26-Feb-2026 | 436.1 | 439.9 | 430 | 431.65 | 1,758 | 2,82,14,680.8 | 24,269 |
27-Feb-2026 | 432 | 447 | 426.6 | 437.75 | 7,777 | 11,81,97,129.1 | 44,879 |
02-Mar-2026 | 410 | 428 | 408 | 422.8 | 4,415 | 5,27,24,391.55 | 46,082 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
