Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 416.4 | 417.6 | 411.1 | 412.95 | 2,462 | 3,11,78,491.65 | 28,280 |
10-Jul-2025 | 424.8 | 495.5 | 421 | 483.75 | 1,98,911 | 7,29,17,13,281.65 | 16,20,061 |
11-Jul-2025 | 490 | 524.8 | 451.9 | 490.5 | 3,04,422 | 12,84,15,96,266.15 | 27,56,956 |
14-Jul-2025 | 475.7 | 483.35 | 460 | 462 | 54,096 | 1,51,18,19,305.1 | 6,21,700 |
15-Jul-2025 | 465 | 473.2 | 458 | 460.25 | 20,193 | 53,02,19,997.25 | 2,29,364 |
16-Jul-2025 | 462.8 | 496 | 458.2 | 485.35 | 53,756 | 1,60,20,99,855.25 | 5,39,495 |
17-Jul-2025 | 487.85 | 513.9 | 478.25 | 499.4 | 69,426 | 2,12,78,52,331.8 | 6,23,219 |
18-Jul-2025 | 500.4 | 502.95 | 485 | 488.1 | 21,160 | 54,68,93,248.8 | 2,39,524 |
21-Jul-2025 | 488.2 | 528.8 | 484.15 | 503.35 | 74,780 | 2,55,67,96,245.85 | 6,13,533 |
22-Jul-2025 | 507 | 516.95 | 492 | 496.55 | 23,459 | 65,94,75,581.35 | 2,32,363 |
23-Jul-2025 | 500 | 501.45 | 481.85 | 486.6 | 13,861 | 34,11,21,755.25 | 1,96,488 |
24-Jul-2025 | 488.5 | 513 | 485.6 | 506.05 | 35,039 | 1,01,69,92,973.9 | 3,74,715 |
25-Jul-2025 | 512 | 521 | 497.2 | 516.6 | 50,815 | 1,58,88,72,943.15 | 5,38,986 |
28-Jul-2025 | 516.65 | 534.45 | 499 | 504.75 | 46,279 | 1,43,53,28,524.7 | 4,44,432 |
29-Jul-2025 | 505.95 | 519.9 | 481.55 | 517.1 | 31,175 | 83,46,52,616.05 | 2,62,635 |
30-Jul-2025 | 521 | 541 | 519.25 | 525.75 | 46,867 | 1,49,11,02,367.35 | 4,71,373 |
31-Jul-2025 | 512.95 | 532.5 | 503.5 | 523.5 | 22,204 | 68,57,56,117.45 | 2,80,376 |
01-Aug-2025 | 524 | 525.75 | 475.5 | 485.8 | 24,230 | 62,60,14,625.25 | 4,31,640 |
04-Aug-2025 | 488 | 491 | 464.7 | 469.65 | 24,556 | 58,67,40,163.4 | 2,88,922 |
05-Aug-2025 | 470.5 | 478.8 | 456.45 | 459.65 | 18,505 | 33,23,01,515.25 | 1,76,606 |
06-Aug-2025 | 461.95 | 473 | 455.05 | 465.2 | 20,815 | 48,36,46,457.85 | 2,08,791 |
07-Aug-2025 | 463.45 | 479 | 452.2 | 470.75 | 13,932 | 30,37,17,208.9 | 1,41,496 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
