Mamata Machinery Ltd

Mamata Machinery Ltd Historical Data

NSEBSE

₹458.85

(-0.10%)

Jun 10, 2025|02:14:59 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	349.05	372.9	349.05	367.15	10,564	13,42,38,445.8	96,778
13-May-2025	367.15	372.65	365	368.85	3,956	3,25,33,927.95	32,213
14-May-2025	370.5	376.7	368	370	4,259	3,76,05,280.6	44,005
15-May-2025	371	376.5	369.15	370.8	3,518	3,40,67,061.9	37,097
16-May-2025	371.5	381.9	369.75	377.25	6,582	7,52,63,911.7	76,695
19-May-2025	377.25	385	373.9	378	4,584	4,07,71,387.45	46,777
20-May-2025	380	380.2	366.4	368.2	3,371	4,76,55,139.6	49,064
21-May-2025	368.5	373.95	365.1	367.7	2,870	2,38,44,749.5	26,632
22-May-2025	367	369.8	362.6	364.55	2,603	1,99,07,915.25	24,534
23-May-2025	366.3	387	363	384.25	14,045	19,97,70,688.05	1,37,877
26-May-2025	385.05	401.95	381.55	391.55	19,078	24,87,96,633.1	1,92,690
27-May-2025	388.2	404.4	385.9	401	13,386	18,47,45,014.05	1,48,636
28-May-2025	407.95	421.5	407	413.65	18,660	34,14,84,281.1	2,53,009
29-May-2025	433	474.15	428.55	457.05	1,14,498	2,32,57,50,076.85	7,78,734
30-May-2025	451.9	458.4	436.2	441	18,900	26,88,41,878.1	1,64,444
02-Jun-2025	440	454	432.05	442.6	22,835	27,31,35,401.6	1,31,209
03-Jun-2025	444.5	462	440	442.45	28,334	40,38,26,379.2	1,87,876
04-Jun-2025	444.5	468	441.95	459.85	24,527	38,24,81,142.5	2,35,703
05-Jun-2025	462	472.55	458	459.45	12,638	20,00,74,489.8	1,52,115
06-Jun-2025	459.55	463.75	448.1	450.05	10,039	12,02,78,399.05	96,699
09-Jun-2025	453.25	484.2	453.25	459.3	31,719	59,91,66,235.65	3,82,258