Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 407.9 | 413.85 | 405.05 | 405.85 | 1,878 | 2,76,92,659.65 | 38,534 |
30-Apr-2026 | 405 | 424.8 | 402.7 | 417.75 | 5,853 | 10,34,38,122 | 83,373 |
04-May-2026 | 419 | 423.9 | 410.75 | 412.85 | 2,354 | 2,54,23,481.15 | 25,199 |
05-May-2026 | 408.15 | 442.2 | 407.45 | 435.45 | 12,133 | 19,12,22,231.4 | 1,33,639 |
06-May-2026 | 438.8 | 438.8 | 425 | 430.5 | 2,551 | 5,07,25,685.95 | 55,795 |
07-May-2026 | 430.5 | 440 | 429.7 | 431.95 | 2,484 | 3,79,26,102.65 | 31,185 |
08-May-2026 | 431.5 | 434.15 | 421 | 422.1 | 1,598 | 2,87,98,938.25 | 37,674 |
11-May-2026 | 422.1 | 422.1 | 408.5 | 412.05 | 2,185 | 3,22,07,865.45 | 29,821 |
12-May-2026 | 413 | 416.7 | 395.2 | 398.15 | 2,697 | 3,25,85,028.8 | 32,871 |
13-May-2026 | 393 | 406 | 393 | 399.7 | 1,801 | 1,42,37,187.4 | 12,136 |
14-May-2026 | 401 | 406 | 390.5 | 398.45 | 2,372 | 2,40,80,038.35 | 22,929 |
15-May-2026 | 395.2 | 404.4 | 392.3 | 400.35 | 1,491 | 1,61,96,049.3 | 19,490 |
18-May-2026 | 400.35 | 406.45 | 394.6 | 402.05 | 2,897 | 2,48,88,699.6 | 25,398 |
19-May-2026 | 400.05 | 409.6 | 400 | 405.3 | 1,600 | 1,26,93,228.95 | 17,912 |
20-May-2026 | 400.25 | 404 | 394.9 | 400.8 | 2,949 | 3,49,87,807.75 | 40,828 |
21-May-2026 | 406 | 410.65 | 401.55 | 405.55 | 1,962 | 1,26,97,261.75 | 15,079 |
22-May-2026 | 407.95 | 411.5 | 402.8 | 406.95 | 2,113 | 1,61,46,399.25 | 13,901 |
25-May-2026 | 410 | 428.95 | 402.15 | 416.25 | 6,845 | 9,66,69,825.45 | 57,569 |
26-May-2026 | 416.2 | 427.9 | 413.1 | 421.45 | 2,550 | 3,68,07,053.55 | 44,766 |
27-May-2026 | 418.2 | 427.5 | 416.55 | 421.35 | 2,435 | 3,56,80,555.8 | 44,020 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
