Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 414.2 | 432.5 | 414.2 | 423.7 | 6,431 | 7,82,11,835.05 | 49,260 |
23-Dec-2025 | 425.5 | 426.6 | 419.8 | 420.35 | 2,136 | 2,47,64,771.9 | 22,489 |
24-Dec-2025 | 420.7 | 421.9 | 413.15 | 415.3 | 1,748 | 2,26,25,733.2 | 31,422 |
26-Dec-2025 | 416.9 | 426.25 | 412.8 | 421.05 | 2,832 | 2,87,05,954.45 | 25,084 |
29-Dec-2025 | 420.8 | 425 | 413.6 | 422.9 | 4,550 | 4,90,84,911.8 | 51,498 |
30-Dec-2025 | 423.8 | 432 | 416.5 | 429.35 | 8,179 | 9,24,63,312.85 | 63,435 |
31-Dec-2025 | 429.8 | 430.5 | 424.2 | 426.05 | 2,818 | 2,46,20,447.95 | 22,772 |
01-Jan-2026 | 430 | 445 | 423.5 | 435.1 | 11,747 | 9,48,31,465 | 56,578 |
02-Jan-2026 | 435 | 437 | 431 | 431.95 | 2,177 | 2,56,67,879.1 | 27,231 |
05-Jan-2026 | 430.95 | 431.7 | 419 | 420.1 | 3,584 | 3,71,14,468.75 | 43,922 |
06-Jan-2026 | 422 | 423.35 | 411.45 | 413.2 | 3,178 | 3,08,55,154.35 | 40,127 |
07-Jan-2026 | 413.2 | 418 | 410.5 | 415.2 | 4,330 | 4,96,31,645.05 | 58,147 |
08-Jan-2026 | 413.5 | 417.25 | 408 | 415.15 | 5,625 | 6,33,31,700.85 | 76,629 |
09-Jan-2026 | 415.1 | 417 | 405.05 | 406.75 | 3,889 | 3,43,76,217.1 | 42,108 |
12-Jan-2026 | 407.45 | 410.65 | 395 | 399.3 | 5,203 | 3,69,72,936.05 | 40,383 |
13-Jan-2026 | 401 | 407 | 397 | 403.8 | 4,867 | 3,50,34,908 | 32,881 |
14-Jan-2026 | 400.05 | 407.7 | 400.05 | 405.2 | 2,716 | 2,90,24,573.3 | 44,271 |
16-Jan-2026 | 406.9 | 406.9 | 401.55 | 405.25 | 1,957 | 3,23,23,202.2 | 51,691 |
19-Jan-2026 | 403 | 404.3 | 396.7 | 399.85 | 2,313 | 1,94,06,174.15 | 25,434 |
20-Jan-2026 | 399.8 | 405 | 390.05 | 400.95 | 5,082 | 5,81,23,386.95 | 61,188 |
21-Jan-2026 | 395 | 397.25 | 387.5 | 389.4 | 4,558 | 3,77,87,804.25 | 38,922 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
