Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 371.25 | 371.25 | 366 | 367.7 | 1,594 | 1,23,85,784.75 | 14,982 |
18-Jun-2026 | 369 | 372.05 | 363.1 | 366.4 | 1,689 | 1,63,96,933.05 | 19,472 |
19-Jun-2026 | 366 | 371 | 362.7 | 369.8 | 1,313 | 1,77,11,441.3 | 21,690 |
22-Jun-2026 | 369.8 | 384.8 | 368.15 | 382.45 | 2,983 | 4,71,91,290.1 | 65,900 |
23-Jun-2026 | 381 | 402.5 | 380 | 398.15 | 4,997 | 6,75,17,845.9 | 76,957 |
24-Jun-2026 | 398.1 | 413.4 | 395.05 | 410.25 | 6,252 | 8,34,51,177.5 | 74,866 |
25-Jun-2026 | 407.95 | 415 | 406.55 | 409.6 | 1,964 | 3,00,45,516.25 | 44,768 |
29-Jun-2026 | 409.55 | 417 | 401.55 | 414.95 | 2,639 | 3,91,01,996.7 | 55,544 |
30-Jun-2026 | 417.8 | 422 | 415 | 415.3 | 1,194 | 1,40,22,243.65 | 18,195 |
01-Jul-2026 | 415.3 | 418.45 | 412.3 | 416.75 | 1,150 | 1,48,47,925.35 | 21,379 |
02-Jul-2026 | 416.75 | 420.2 | 410.1 | 415.4 | 935 | 1,30,03,716.45 | 19,202 |
03-Jul-2026 | 413.65 | 418.3 | 404.1 | 409 | 1,721 | 1,87,03,551.25 | 21,951 |
06-Jul-2026 | 409 | 414.65 | 394.35 | 396.15 | 1,985 | 2,50,19,756.8 | 31,533 |
07-Jul-2026 | 396.15 | 398.1 | 382.1 | 384.1 | 1,574 | 1,71,41,780.6 | 25,991 |
08-Jul-2026 | 380.5 | 387.45 | 375.35 | 379.65 | 2,224 | 1,97,97,604.15 | 22,823 |
09-Jul-2026 | 379.65 | 386.9 | 379.65 | 381.6 | 1,198 | 91,19,645.95 | 12,748 |
10-Jul-2026 | 387.3 | 388.25 | 378.1 | 380.1 | 1,188 | 1,31,63,735.55 | 20,366 |
13-Jul-2026 | 380 | 396.15 | 377 | 387.7 | 2,574 | 3,16,12,031.25 | 38,598 |
14-Jul-2026 | 383 | 388.8 | 379.2 | 380.45 | 1,437 | 1,19,31,052.4 | 18,266 |
15-Jul-2026 | 383.3 | 387 | 378.55 | 381.7 | 1,241 | 1,32,41,465.95 | 17,542 |
16-Jul-2026 | 381.7 | 383.85 | 375.1 | 378.4 | 1,468 | 1,31,22,885.3 | 20,184 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
