Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 433.25 | 437.25 | 419 | 421.3 | 7,474 | 9,53,09,540.95 | 1,08,421 |
11-Nov-2025 | 424.95 | 424.95 | 416 | 417.85 | 3,885 | 4,36,94,002.7 | 44,152 |
12-Nov-2025 | 421.2 | 432.85 | 418.55 | 420.7 | 5,362 | 6,66,81,734.8 | 51,686 |
13-Nov-2025 | 423 | 426.75 | 416.1 | 418.5 | 3,814 | 4,82,93,787.1 | 39,485 |
14-Nov-2025 | 417.95 | 423.15 | 417.25 | 420.1 | 2,725 | 3,69,83,208.15 | 37,956 |
17-Nov-2025 | 421.95 | 434.95 | 421.95 | 430.6 | 4,500 | 6,26,57,666.35 | 63,465 |
18-Nov-2025 | 434.6 | 434.6 | 424 | 426.05 | 3,858 | 4,16,67,886.1 | 32,171 |
19-Nov-2025 | 428 | 428 | 420 | 422.4 | 3,511 | 3,76,20,838.7 | 34,012 |
20-Nov-2025 | 426.8 | 427.7 | 420.6 | 423.35 | 2,832 | 3,01,27,618.05 | 27,641 |
21-Nov-2025 | 426.8 | 428.95 | 415.05 | 420 | 5,416 | 5,54,76,155.45 | 50,677 |
24-Nov-2025 | 422.1 | 422.55 | 407.1 | 408.8 | 3,708 | 3,49,17,053.85 | 48,688 |
25-Nov-2025 | 408.8 | 414.05 | 406.55 | 411.55 | 4,315 | 3,31,91,501.75 | 28,486 |
26-Nov-2025 | 418 | 423.8 | 412.6 | 420.7 | 4,004 | 4,26,82,425.2 | 47,638 |
27-Nov-2025 | 423.65 | 423.9 | 419.05 | 420.6 | 2,510 | 2,61,33,897.05 | 32,531 |
28-Nov-2025 | 423.1 | 426.95 | 415.9 | 423.8 | 2,497 | 2,77,19,273.35 | 27,493 |
01-Dec-2025 | 424 | 424.6 | 420 | 420.2 | 2,581 | 2,58,23,698.4 | 36,702 |
02-Dec-2025 | 422 | 422.3 | 416.15 | 420.25 | 3,070 | 2,07,46,642.5 | 22,698 |
03-Dec-2025 | 421.75 | 421.95 | 410.1 | 420.2 | 6,720 | 6,11,50,122.1 | 70,294 |
04-Dec-2025 | 419.9 | 423.75 | 413.7 | 420.35 | 3,432 | 3,19,75,169 | 32,234 |
05-Dec-2025 | 418 | 423.5 | 415.25 | 420.5 | 3,351 | 3,07,50,740.35 | 33,515 |
08-Dec-2025 | 420.5 | 423.9 | 407.35 | 421.65 | 8,776 | 7,64,07,706.35 | 96,100 |
09-Dec-2025 | 418 | 425.8 | 405.25 | 424.2 | 6,518 | 5,83,37,187.85 | 41,787 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
