Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 395.5 | 397.95 | 390.05 | 395.95 | 2,696 | 2,84,99,895.45 | 47,705 |
08-Oct-2026 | 393 | 396 | 384.1 | 385.7 | 1,861 | 1,18,31,460.95 | 18,748 |
09-Oct-2026 | 388.9 | 393 | 382.95 | 390.2 | 1,897 | 1,15,76,519.2 | 13,281 |
12-Oct-2026 | 391 | 396 | 386.35 | 391.5 | 1,156 | 74,33,207.5 | 11,056 |
13-Oct-2026 | 391.5 | 393.45 | 383.75 | 390.6 | 1,477 | 96,16,357.7 | 11,976 |
14-Oct-2026 | 390.6 | 396 | 388.8 | 391.5 | 1,252 | 86,74,649.4 | 9,331 |
15-Oct-2026 | 391 | 396.8 | 387.55 | 390.6 | 1,274 | 1,28,39,108.65 | 18,277 |
16-Oct-2026 | 388.1 | 408.9 | 387.15 | 391.9 | 4,012 | 3,94,47,457.4 | 45,198 |
19-Oct-2026 | 393.85 | 402.6 | 387.95 | 396.95 | 4,340 | 4,80,98,892.1 | 79,878 |
21-Oct-2026 | 398 | 398 | 386.1 | 392.65 | 2,922 | 2,05,10,874 | 23,005 |
22-Oct-2026 | 389.25 | 403 | 384 | 398.95 | 3,186 | 2,09,23,319.1 | 25,897 |
23-Oct-2026 | 391 | 397.8 | 378.45 | 382.25 | 2,625 | 1,52,27,981.8 | 17,938 |
26-Oct-2026 | 378.1 | 387.2 | 375 | 380.4 | 1,176 | 61,80,856.05 | 6,324 |
27-Oct-2026 | 380.2 | 395.75 | 373.2 | 377.2 | 3,346 | 2,64,70,867.25 | 40,461 |
28-Oct-2026 | 373.75 | 379.35 | 371 | 373.2 | 1,932 | 1,16,91,678.35 | 11,393 |
29-Oct-2026 | 372 | 374.75 | 365.25 | 370.9 | 2,051 | 1,47,55,626.95 | 25,817 |
30-Oct-2026 | 370.9 | 372.05 | 357.05 | 359.85 | 1,351 | 85,69,352.3 | 16,771 |
02-Nov-2026 | 360 | 374.45 | 353.2 | 355.15 | 2,066 | 1,64,80,597.1 | 19,147 |
03-Nov-2026 | 359.9 | 363.75 | 350.05 | 351.05 | 1,384 | 1,11,11,532.9 | 19,915 |
04-Nov-2026 | 351 | 355.45 | 347.95 | 348.5 | 1,668 | 1,08,15,058.2 | 18,657 |
05-Nov-2026 | 355 | 357.15 | 348.1 | 349.4 | 1,324 | 1,47,59,635.65 | 28,466 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
