Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 422 | 422.3 | 416.15 | 420.25 | 3,070 | 2,07,46,642.5 | 22,698 |
03-Dec-2025 | 421.75 | 421.95 | 410.1 | 420.2 | 6,720 | 6,11,50,122.1 | 70,294 |
04-Dec-2025 | 419.9 | 423.75 | 413.7 | 420.35 | 3,432 | 3,19,75,169 | 32,234 |
05-Dec-2025 | 418 | 423.5 | 415.25 | 420.5 | 3,351 | 3,07,50,740.35 | 33,515 |
08-Dec-2025 | 420.5 | 423.9 | 407.35 | 421.65 | 8,776 | 7,64,07,706.35 | 96,100 |
09-Dec-2025 | 418 | 425.8 | 405.25 | 424.2 | 6,518 | 5,83,37,187.85 | 41,787 |
10-Dec-2025 | 426.4 | 426.6 | 410.05 | 412.05 | 3,252 | 3,18,08,921.65 | 30,782 |
11-Dec-2025 | 414.95 | 419.8 | 410.55 | 418.3 | 2,905 | 2,14,16,402.85 | 20,103 |
12-Dec-2025 | 418.3 | 424 | 416.1 | 420.2 | 3,132 | 2,58,17,170.05 | 25,663 |
15-Dec-2025 | 420.9 | 422.7 | 416.1 | 420.35 | 1,674 | 1,84,44,750.35 | 29,373 |
16-Dec-2025 | 420 | 425.95 | 417.9 | 423.95 | 2,723 | 3,57,03,284.55 | 45,377 |
17-Dec-2025 | 420.5 | 423.45 | 413.65 | 416.55 | 1,822 | 1,86,20,067.15 | 23,577 |
18-Dec-2025 | 416.55 | 419.55 | 410.45 | 412.25 | 3,117 | 2,34,80,140.8 | 22,422 |
19-Dec-2025 | 414.2 | 415.9 | 411 | 412.75 | 1,960 | 1,93,68,529.3 | 22,913 |
22-Dec-2025 | 414.2 | 432.5 | 414.2 | 423.7 | 6,431 | 7,82,11,835.05 | 49,260 |
23-Dec-2025 | 425.5 | 426.6 | 419.8 | 420.35 | 2,136 | 2,47,64,771.9 | 22,489 |
24-Dec-2025 | 420.7 | 421.9 | 413.15 | 415.3 | 1,748 | 2,26,25,733.2 | 31,422 |
26-Dec-2025 | 416.9 | 426.25 | 412.8 | 421.05 | 2,832 | 2,87,05,954.45 | 25,084 |
29-Dec-2025 | 420.8 | 425 | 413.6 | 422.9 | 4,550 | 4,90,84,911.8 | 51,498 |
30-Dec-2025 | 423.8 | 432 | 416.5 | 429.35 | 8,179 | 9,24,63,312.85 | 63,435 |
31-Dec-2025 | 429.8 | 430.5 | 424.2 | 426.05 | 2,818 | 2,46,20,447.95 | 22,772 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
