Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 418 | 423.85 | 412.05 | 421.05 | 6,978 | 9,69,75,896.05 | 63,442 |
21-Aug-2025 | 421.6 | 423.9 | 416.15 | 418.5 | 4,962 | 8,61,26,723.6 | 77,257 |
22-Aug-2025 | 419.95 | 421.65 | 411.6 | 414.25 | 5,781 | 10,10,14,759.7 | 67,528 |
25-Aug-2025 | 414.3 | 417.95 | 408.65 | 410.1 | 4,991 | 7,06,75,446.95 | 60,568 |
26-Aug-2025 | 409.7 | 410.95 | 400.95 | 402.25 | 4,577 | 4,75,98,897.4 | 46,540 |
28-Aug-2025 | 400 | 402.45 | 393 | 394.6 | 5,154 | 6,25,68,329 | 61,774 |
29-Aug-2025 | 394 | 422.35 | 391.05 | 411.55 | 19,713 | 31,60,18,451.2 | 1,11,176 |
01-Sep-2025 | 415.5 | 419.2 | 410.1 | 412.65 | 6,567 | 7,34,91,024.4 | 57,365 |
02-Sep-2025 | 413.8 | 419.75 | 403.55 | 405.8 | 11,602 | 14,51,07,135.85 | 1,06,985 |
03-Sep-2025 | 407.75 | 413.9 | 407.75 | 412 | 5,367 | 5,52,37,231.85 | 51,437 |
04-Sep-2025 | 414 | 417.15 | 403.35 | 404.85 | 5,121 | 5,48,86,363.9 | 59,914 |
05-Sep-2025 | 406.75 | 411.9 | 401.8 | 403.95 | 5,919 | 7,02,63,767.3 | 48,612 |
08-Sep-2025 | 406.5 | 408.4 | 400 | 401.1 | 4,277 | 5,14,39,574.75 | 58,997 |
09-Sep-2025 | 402.15 | 416.5 | 402.15 | 412.65 | 7,601 | 11,91,28,320.2 | 75,949 |
10-Sep-2025 | 419.9 | 492.1 | 418.6 | 478.85 | 2,79,799 | 7,73,52,25,479.9 | 11,77,857 |
11-Sep-2025 | 474.85 | 478 | 458.75 | 463.55 | 60,660 | 1,19,45,81,617.85 | 3,02,873 |
12-Sep-2025 | 464.95 | 473.5 | 446.05 | 450 | 23,314 | 42,47,94,958.1 | 2,23,640 |
15-Sep-2025 | 454.4 | 469.8 | 450.9 | 460.25 | 18,724 | 33,03,11,329.7 | 1,36,420 |
16-Sep-2025 | 462 | 465.1 | 451.6 | 454.15 | 10,243 | 14,85,84,019.45 | 90,591 |
17-Sep-2025 | 456.5 | 482 | 448 | 466.95 | 47,512 | 1,00,15,97,232.3 | 3,45,690 |
18-Sep-2025 | 469.85 | 484 | 465.7 | 479.5 | 22,772 | 44,52,29,707.65 | 2,85,839 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
