Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 399.6 | 401.6 | 394.8 | 397.95 | 2,697 | 2,37,59,604.5 | 15,060 |
23-Jul-2026 | 397.95 | 400.9 | 395.6 | 397.15 | 1,018 | 1,20,10,160 | 18,714 |
24-Jul-2026 | 393.25 | 398.45 | 393 | 395.45 | 1,268 | 1,85,65,033.35 | 25,572 |
27-Jul-2026 | 398 | 398 | 379.1 | 380.75 | 1,790 | 2,19,29,280.95 | 35,684 |
28-Jul-2026 | 381 | 387.7 | 377 | 382.6 | 1,902 | 2,00,96,125.8 | 22,522 |
29-Jul-2026 | 386.8 | 386.8 | 381.9 | 385.35 | 907 | 80,69,832 | 13,152 |
30-Jul-2026 | 385.85 | 389.9 | 382.1 | 386.45 | 804 | 1,01,72,426.55 | 17,579 |
31-Jul-2026 | 385 | 420 | 385 | 406.45 | 6,464 | 8,45,67,569.5 | 84,439 |
03-Aug-2026 | 408.45 | 413.3 | 400.05 | 403.15 | 3,111 | 2,71,43,444.2 | 28,457 |
04-Aug-2026 | 402.15 | 417.9 | 401.05 | 414.4 | 3,986 | 5,87,18,226.6 | 66,929 |
05-Aug-2026 | 419.1 | 427 | 411.95 | 425.15 | 8,374 | 10,11,68,171.9 | 1,31,704 |
06-Aug-2026 | 428.8 | 429.9 | 425 | 425.1 | 2,181 | 2,84,44,810.55 | 38,370 |
07-Aug-2026 | 421.15 | 429.5 | 421.15 | 428.2 | 3,158 | 4,09,04,065.25 | 64,617 |
10-Aug-2026 | 425.1 | 428.05 | 416 | 425.3 | 2,791 | 2,84,61,017.9 | 25,243 |
11-Aug-2026 | 421.95 | 427.4 | 421.95 | 425.2 | 1,284 | 2,79,57,562.7 | 45,604 |
12-Aug-2026 | 423.45 | 427 | 421 | 426.05 | 1,430 | 2,72,93,640.45 | 44,541 |
13-Aug-2026 | 426.05 | 428 | 422.3 | 425.6 | 1,549 | 1,67,54,682.4 | 19,469 |
14-Aug-2026 | 420 | 435 | 420 | 426.5 | 3,218 | 4,08,09,680.45 | 42,984 |
17-Aug-2026 | 398.05 | 422 | 397.25 | 405.6 | 6,267 | 7,72,99,946.7 | 70,049 |
18-Aug-2026 | 407.3 | 417 | 400 | 411.15 | 3,293 | 2,79,17,098.25 | 20,863 |
19-Aug-2026 | 408.8 | 413.35 | 400 | 401.45 | 1,582 | 1,35,63,319.35 | 18,304 |
20-Aug-2026 | 403.95 | 410 | 403 | 405.5 | 1,066 | 1,13,78,869.75 | 18,065 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
