Mamata Machinery Ltd

Mamata Machinery Ltd Historical Data

NSEBSE

₹451.85

(2.34%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	447.05	458.6	439.95	447.55	14,851	22,47,56,614.95	1,18,176
01-Oct-2025	450.45	454.75	445.1	451.1	8,539	14,32,72,721.45	61,523
03-Oct-2025	453.5	469.15	450.5	463.55	12,699	19,75,15,935.4	1,20,938
06-Oct-2025	463.45	463.45	452	454.2	7,636	10,45,00,180.15	68,542
07-Oct-2025	454.95	457.45	447.8	450.05	7,195	9,09,02,923.55	58,462
08-Oct-2025	450.05	454.55	442	445.5	7,306	9,40,00,246.85	54,202
09-Oct-2025	445.5	451.95	441.05	449.25	8,496	10,52,13,006.2	47,733
10-Oct-2025	449.4	455.95	444.4	446.35	6,693	8,07,96,435.45	43,825
13-Oct-2025	442	443.75	434.6	436.95	6,535	7,73,81,966.15	58,959
14-Oct-2025	438.1	440.9	427	432	7,248	8,00,90,915.85	55,056
15-Oct-2025	432.8	441.3	430.75	437.75	6,700	7,91,31,008.1	43,814
16-Oct-2025	440.9	441.5	432.65	435.45	6,107	7,68,67,691.65	65,092
17-Oct-2025	432.5	435.75	427.05	433.05	5,321	5,40,28,768	41,349
20-Oct-2025	432.7	458.5	429.1	451.3	19,922	28,74,73,260.85	1,03,476
21-Oct-2025	453.85	455	450.95	452.85	2,820	3,49,54,404.7	39,371
23-Oct-2025	458.75	459.75	448.25	452.45	5,733	7,51,88,371.75	53,736
24-Oct-2025	450.05	450.2	442	444.05	5,552	5,88,84,562.1	55,333
27-Oct-2025	446	447.9	436.5	443.45	7,568	6,20,82,039.5	47,291
28-Oct-2025	443.45	448.15	439	441.2	4,471	4,46,24,499.85	27,506
29-Oct-2025	445.7	445.7	439	441.5	4,093	5,22,44,093	38,887