Mamata Machinery Ltd

Mamata Machinery Ltd Historical Data

NSEBSE

₹443.8

(-0.38%)

Oct 9, 2025|11:24:55 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	402.15	416.5	402.15	412.65	7,601	11,91,28,320.2	75,949
10-Sep-2025	419.9	492.1	418.6	478.85	2,79,799	7,73,52,25,479.9	11,77,857
11-Sep-2025	474.85	478	458.75	463.55	60,660	1,19,45,81,617.85	3,02,873
12-Sep-2025	464.95	473.5	446.05	450	23,314	42,47,94,958.1	2,23,640
15-Sep-2025	454.4	469.8	450.9	460.25	18,724	33,03,11,329.7	1,36,420
16-Sep-2025	462	465.1	451.6	454.15	10,243	14,85,84,019.45	90,591
17-Sep-2025	456.5	482	448	466.95	47,512	1,00,15,97,232.3	3,45,690
18-Sep-2025	469.85	484	465.7	479.5	22,772	44,52,29,707.65	2,85,839
19-Sep-2025	484.5	515	483.15	499.4	1,25,509	3,06,18,88,826.8	8,01,036
22-Sep-2025	498	498	476.05	480	16,524	27,06,97,120.3	1,80,493
23-Sep-2025	480	502.9	470.5	491.6	30,356	56,62,57,974.75	1,89,620
24-Sep-2025	492.6	502.5	484.55	493.65	20,132	39,05,84,458.85	1,52,681
25-Sep-2025	497.65	510	478.35	491.95	37,464	78,73,75,417.2	2,75,228
26-Sep-2025	491.4	491.65	471.05	475.5	16,912	25,84,19,407.95	1,40,403
29-Sep-2025	475.5	475.7	444.25	449.9	19,619	30,01,39,876.45	1,69,269
30-Sep-2025	447.05	458.6	439.95	447.55	14,851	22,47,56,614.95	1,18,176
01-Oct-2025	450.45	454.75	445.1	451.1	8,539	14,32,72,721.45	61,523
03-Oct-2025	453.5	469.15	450.5	463.55	12,699	19,75,15,935.4	1,20,938
06-Oct-2025	463.45	463.45	452	454.2	7,636	10,45,00,180.15	68,542
07-Oct-2025	454.95	457.45	447.8	450.05	7,195	9,09,02,923.55	58,462
08-Oct-2025	450.05	454.55	442	445.5	7,306	9,40,00,246.85	54,202