Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 400.25 | 404 | 394.9 | 400.8 | 2,949 | 3,49,87,807.75 | 40,828 |
21-May-2026 | 406 | 410.65 | 401.55 | 405.55 | 1,962 | 1,26,97,261.75 | 15,079 |
22-May-2026 | 407.95 | 411.5 | 402.8 | 406.95 | 2,113 | 1,61,46,399.25 | 13,901 |
25-May-2026 | 410 | 428.95 | 402.15 | 416.25 | 6,845 | 9,66,69,825.45 | 57,569 |
26-May-2026 | 416.2 | 427.9 | 413.1 | 421.45 | 2,550 | 3,68,07,053.55 | 44,766 |
27-May-2026 | 418.2 | 427.5 | 416.55 | 421.35 | 2,435 | 3,56,80,555.8 | 44,020 |
29-May-2026 | 417 | 426.5 | 407 | 408.9 | 3,173 | 4,67,78,493.45 | 59,155 |
01-Jun-2026 | 373.6 | 393 | 371.1 | 384.9 | 7,577 | 12,89,19,089.8 | 1,26,889 |
02-Jun-2026 | 380.1 | 384.95 | 371.1 | 373.6 | 4,253 | 5,90,42,892.25 | 77,637 |
03-Jun-2026 | 375.6 | 383.15 | 371.35 | 378.95 | 4,371 | 4,96,15,092.95 | 34,601 |
04-Jun-2026 | 378.95 | 382.9 | 370.25 | 371.65 | 2,758 | 2,57,32,000.35 | 28,175 |
05-Jun-2026 | 373.7 | 377 | 368.9 | 370.15 | 1,874 | 2,18,78,876.65 | 29,087 |
08-Jun-2026 | 362.2 | 369.5 | 360 | 362.05 | 1,421 | 1,23,88,973.55 | 17,993 |
09-Jun-2026 | 365 | 370.35 | 363.25 | 367.05 | 1,922 | 1,44,05,918.35 | 14,571 |
10-Jun-2026 | 371.8 | 371.8 | 354.1 | 356.5 | 2,673 | 2,23,51,080.05 | 30,831 |
11-Jun-2026 | 358.25 | 360.55 | 345 | 346 | 2,293 | 1,81,34,609.15 | 23,365 |
12-Jun-2026 | 349.5 | 362.85 | 349.5 | 361.05 | 1,952 | 1,56,08,709.25 | 18,326 |
15-Jun-2026 | 365.1 | 376 | 360 | 360.9 | 2,568 | 2,24,15,621.2 | 27,882 |
16-Jun-2026 | 361 | 372.95 | 361 | 369.45 | 2,280 | 1,91,52,962.9 | 25,254 |
17-Jun-2026 | 371.25 | 371.25 | 366 | 367.7 | 1,594 | 1,23,85,784.75 | 14,982 |
18-Jun-2026 | 369 | 372.05 | 363.1 | 366.4 | 1,689 | 1,63,96,933.05 | 19,472 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
