Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 380.5 | 387.45 | 375.35 | 379.65 | 2,224 | 1,97,97,604.15 | 22,823 |
09-Jul-2026 | 379.65 | 386.9 | 379.65 | 381.6 | 1,198 | 91,19,645.95 | 12,748 |
10-Jul-2026 | 387.3 | 388.25 | 378.1 | 380.1 | 1,188 | 1,31,63,735.55 | 20,366 |
13-Jul-2026 | 380 | 396.15 | 377 | 387.7 | 2,574 | 3,16,12,031.25 | 38,598 |
14-Jul-2026 | 383 | 388.8 | 379.2 | 380.45 | 1,437 | 1,19,31,052.4 | 18,266 |
15-Jul-2026 | 383.3 | 387 | 378.55 | 381.7 | 1,241 | 1,32,41,465.95 | 17,542 |
16-Jul-2026 | 381.7 | 383.85 | 375.1 | 378.4 | 1,468 | 1,31,22,885.3 | 20,184 |
17-Jul-2026 | 379.15 | 388.45 | 377.6 | 386.3 | 2,418 | 2,78,56,650.9 | 35,206 |
20-Jul-2026 | 388.8 | 398.5 | 380.3 | 396.15 | 2,891 | 3,13,21,751.1 | 45,592 |
21-Jul-2026 | 393.1 | 404 | 390.9 | 399.6 | 1,627 | 1,52,91,587.4 | 21,404 |
22-Jul-2026 | 399.6 | 401.6 | 394.8 | 397.95 | 2,697 | 2,37,59,604.5 | 15,060 |
23-Jul-2026 | 397.95 | 400.9 | 395.6 | 397.15 | 1,018 | 1,20,10,160 | 18,714 |
24-Jul-2026 | 393.25 | 398.45 | 393 | 395.45 | 1,268 | 1,85,65,033.35 | 25,572 |
27-Jul-2026 | 398 | 398 | 379.1 | 380.75 | 1,790 | 2,19,29,280.95 | 35,684 |
28-Jul-2026 | 381 | 387.7 | 377 | 382.6 | 1,902 | 2,00,96,125.8 | 22,522 |
29-Jul-2026 | 386.8 | 386.8 | 381.9 | 385.35 | 907 | 80,69,832 | 13,152 |
30-Jul-2026 | 385.85 | 389.9 | 382.1 | 386.45 | 804 | 1,01,72,426.55 | 17,579 |
31-Jul-2026 | 385 | 420 | 385 | 406.45 | 6,464 | 8,45,67,569.5 | 84,439 |
03-Aug-2026 | 408.45 | 413.3 | 400.05 | 403.15 | 3,111 | 2,71,43,444.2 | 28,457 |
04-Aug-2026 | 402.15 | 417.9 | 401.05 | 414.4 | 3,986 | 5,87,18,226.6 | 66,929 |
05-Aug-2026 | 419.1 | 427 | 411.95 | 425.15 | 8,374 | 10,11,68,171.9 | 1,31,704 |
06-Aug-2026 | 428.8 | 429.9 | 425 | 425.1 | 2,181 | 2,84,44,810.55 | 38,370 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
