Mamata Machinery Ltd

Mamata Machinery Ltd Historical Data

NSEBSE

₹412.95

(-0.65%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	462.85	464.9	456.35	458.7	7,049	10,78,26,017.5	96,281
11-Jun-2025	461	472.5	435.95	441	18,180	25,91,13,334.85	1,92,762
12-Jun-2025	444.25	446.45	429	433.7	9,005	11,69,99,959.55	83,508
13-Jun-2025	416.1	432.2	416.1	426.5	7,133	8,85,43,156.15	65,508
16-Jun-2025	426.5	435	414.15	427.65	7,495	9,09,75,498.6	70,237
17-Jun-2025	430	435.85	421.95	426.1	6,511	8,18,02,659.55	60,046
18-Jun-2025	428.95	430.4	420	423.8	4,767	5,49,00,740.05	35,814
19-Jun-2025	423.8	426.9	404	405.9	6,120	6,31,59,314.25	50,796
20-Jun-2025	407.9	419.15	403	417.3	6,093	8,06,45,082.1	42,688
23-Jun-2025	417.8	417.8	410.25	413.8	3,753	4,25,88,738	35,744
24-Jun-2025	418	424	416.7	423.05	4,573	6,29,04,658.35	54,828
25-Jun-2025	424.8	428.9	416.2	417.6	6,013	8,10,58,157.55	72,113
26-Jun-2025	415	419.3	404.05	410.15	8,637	11,74,95,114.15	1,24,928
27-Jun-2025	415	416.65	392.5	395.15	11,636	17,27,25,367	2,17,714
30-Jun-2025	395.05	400	386.55	394.4	10,189	16,60,64,187.1	1,82,506
01-Jul-2025	396.35	403.85	391.15	395.25	9,553	10,69,34,663.05	1,09,981
02-Jul-2025	397.2	417	389.65	414.7	15,842	33,85,31,448.05	3,08,638
03-Jul-2025	416.95	424	408.3	417.9	9,684	13,19,67,683.9	1,20,631
04-Jul-2025	419	420.4	407.3	411	6,695	8,15,80,850.65	86,014
07-Jul-2025	418	428.3	412.6	419.8	10,976	14,16,43,277.25	1,13,696
08-Jul-2025	424.4	424.4	412	415.65	4,588	5,42,09,794.5	57,893
09-Jul-2025	416.4	417.6	411.1	412.95	2,462	3,11,78,491.65	28,280