Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 423.45 | 427 | 421 | 426.05 | 1,430 | 2,72,93,640.45 | 44,541 |
13-Aug-2026 | 426.05 | 428 | 422.3 | 425.6 | 1,549 | 1,67,54,682.4 | 19,469 |
14-Aug-2026 | 420 | 435 | 420 | 426.5 | 3,218 | 4,08,09,680.45 | 42,984 |
17-Aug-2026 | 398.05 | 422 | 397.25 | 405.6 | 6,267 | 7,72,99,946.7 | 70,049 |
18-Aug-2026 | 407.3 | 417 | 400 | 411.15 | 3,293 | 2,79,17,098.25 | 20,863 |
19-Aug-2026 | 408.8 | 413.35 | 400 | 401.45 | 1,582 | 1,35,63,319.35 | 18,304 |
20-Aug-2026 | 403.95 | 410 | 403 | 405.5 | 1,066 | 1,13,78,869.75 | 18,065 |
21-Aug-2026 | 406 | 422.95 | 406 | 420.35 | 3,321 | 4,17,69,322.5 | 50,270 |
24-Aug-2026 | 424.55 | 428.25 | 416.1 | 417.5 | 1,600 | 1,56,99,238.25 | 16,782 |
25-Aug-2026 | 417.5 | 417.5 | 407.3 | 410.4 | 1,074 | 66,20,571.35 | 9,260 |
26-Aug-2026 | 413.45 | 416.95 | 407.1 | 410.15 | 3,076 | 4,79,45,221.7 | 90,038 |
27-Aug-2026 | 407 | 410.95 | 401.5 | 403.5 | 1,135 | 1,00,36,261.3 | 16,834 |
28-Aug-2026 | 402 | 405 | 398.4 | 400.05 | 1,313 | 3,30,02,946.45 | 72,661 |
31-Aug-2026 | 396.75 | 406.95 | 396.4 | 401.35 | 2,548 | 3,11,23,071.5 | 41,379 |
01-Sep-2026 | 399.2 | 407.7 | 397.4 | 401.85 | 1,350 | 1,23,44,819.85 | 18,348 |
02-Sep-2026 | 401.1 | 406.5 | 398.2 | 401.15 | 1,057 | 72,84,463 | 10,184 |
03-Sep-2026 | 404 | 407 | 401.6 | 404.55 | 1,140 | 1,15,92,090.4 | 15,793 |
04-Sep-2026 | 404.55 | 417 | 401.75 | 412.55 | 1,594 | 1,61,94,928.5 | 19,613 |
07-Sep-2026 | 412.5 | 424.65 | 402 | 413.5 | 4,244 | 2,65,26,861.5 | 35,294 |
08-Sep-2026 | 410.45 | 428.9 | 410 | 425.7 | 4,132 | 4,50,87,677.5 | 58,876 |
09-Sep-2026 | 428.55 | 439.95 | 417.5 | 419.4 | 4,362 | 4,30,19,388.45 | 42,339 |
10-Sep-2026 | 419 | 419.65 | 407.1 | 409.45 | 2,102 | 1,50,03,607.8 | 19,277 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
