Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 416 | 424.1 | 408.45 | 415.9 | 2,976 | 3,74,72,617.45 | 41,588 |
05-Mar-2026 | 416.5 | 419.8 | 406 | 412.7 | 2,698 | 2,74,03,969.75 | 30,978 |
06-Mar-2026 | 410 | 414.95 | 400.5 | 403.65 | 2,388 | 2,59,39,996.9 | 28,280 |
09-Mar-2026 | 392 | 398.95 | 384 | 386.85 | 3,650 | 3,56,48,294.7 | 44,462 |
10-Mar-2026 | 390.2 | 395 | 388.1 | 389.95 | 1,636 | 1,90,54,455.75 | 22,085 |
11-Mar-2026 | 390 | 398 | 383 | 385.45 | 2,143 | 1,93,98,688.05 | 24,692 |
12-Mar-2026 | 383 | 396.55 | 379 | 388.65 | 2,321 | 2,13,22,072.35 | 25,701 |
13-Mar-2026 | 390.05 | 392 | 380.4 | 384.65 | 2,527 | 2,45,00,335.75 | 32,410 |
16-Mar-2026 | 380.05 | 384.6 | 375 | 377.2 | 2,240 | 2,19,32,224.35 | 31,596 |
17-Mar-2026 | 378.55 | 385.8 | 377.2 | 384.35 | 1,347 | 1,19,32,455 | 13,784 |
18-Mar-2026 | 384.35 | 392.95 | 383.4 | 387.25 | 2,295 | 2,57,59,299.7 | 33,950 |
19-Mar-2026 | 384.7 | 387.25 | 375 | 375.5 | 2,671 | 2,94,64,629.35 | 43,148 |
20-Mar-2026 | 376 | 386 | 371 | 374 | 2,216 | 2,97,78,366.75 | 40,998 |
23-Mar-2026 | 369 | 372.35 | 350.05 | 352.75 | 3,965 | 3,34,20,303.75 | 50,831 |
24-Mar-2026 | 367.35 | 367.35 | 348.6 | 352.5 | 4,906 | 5,24,47,839.15 | 48,714 |
25-Mar-2026 | 359 | 360.4 | 345 | 348.45 | 7,125 | 9,12,08,006.6 | 1,10,698 |
27-Mar-2026 | 348.5 | 349.95 | 317.6 | 320.6 | 6,520 | 8,10,17,357.65 | 1,23,822 |
30-Mar-2026 | 317 | 319.8 | 297 | 299.25 | 6,195 | 6,36,70,646.8 | 1,08,236 |
01-Apr-2026 | 307 | 331.45 | 307 | 325 | 5,037 | 5,43,41,199.85 | 49,785 |
While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
