iifl-logo

Mamata Machinery Ltd Historical Data

479.5
(2.69%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mamata Machinery Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

418

423.85412.05421.056,9789,69,75,896.0563,442

21-Aug-2025

421.6

423.9416.15418.54,9628,61,26,723.677,257

22-Aug-2025

419.95

421.65411.6414.255,78110,10,14,759.767,528

25-Aug-2025

414.3

417.95408.65410.14,9917,06,75,446.9560,568

26-Aug-2025

409.7

410.95400.95402.254,5774,75,98,897.446,540

28-Aug-2025

400

402.45393394.65,1546,25,68,32961,774

29-Aug-2025

394

422.35391.05411.5519,71331,60,18,451.21,11,176

01-Sep-2025

415.5

419.2410.1412.656,5677,34,91,024.457,365

02-Sep-2025

413.8

419.75403.55405.811,60214,51,07,135.851,06,985

03-Sep-2025

407.75

413.9407.754125,3675,52,37,231.8551,437

04-Sep-2025

414

417.15403.35404.855,1215,48,86,363.959,914

05-Sep-2025

406.75

411.9401.8403.955,9197,02,63,767.348,612

08-Sep-2025

406.5

408.4400401.14,2775,14,39,574.7558,997

09-Sep-2025

402.15

416.5402.15412.657,60111,91,28,320.275,949

10-Sep-2025

419.9

492.1418.6478.852,79,7997,73,52,25,479.911,77,857

11-Sep-2025

474.85

478458.75463.5560,6601,19,45,81,617.853,02,873

12-Sep-2025

464.95

473.5446.0545023,31442,47,94,958.12,23,640

15-Sep-2025

454.4

469.8450.9460.2518,72433,03,11,329.71,36,420

16-Sep-2025

462

465.1451.6454.1510,24314,85,84,019.4590,591

17-Sep-2025

456.5

482448466.9547,5121,00,15,97,232.33,45,690

18-Sep-2025

469.85

484465.7479.522,77244,52,29,707.652,85,839

Mamata Machinery Ltd: Related NEWS

Mamata Machinery Debuts with 147% Premium

While the allotment for Qualified Institutional Buyers (QIBs) was subscribed to 235.88 times

27 Dec 2024|10:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.