iifl-logo

Manba Finance Ltd Historical Data

138.81
(0.01%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manba Finance Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

139

139.13135.53138.281,36264,86,766.224,575

08-Aug-2025

139.98

140136137.0881343,45,038.4517,930

11-Aug-2025

137.77

139.1135.17137.7360021,15,566.499,460

12-Aug-2025

137.03

144.8137.02140.211,6061,32,75,075.5920,278

13-Aug-2025

138.8

142.39138.3140.681,21984,13,426.7612,185

14-Aug-2025

140.6

141135.62137.3595083,80,559.6317,729

18-Aug-2025

138.65

142.08138.5139.2279775,82,165.8413,494

19-Aug-2025

138.38

139.8135.99138.841,39091,39,291.4723,092

20-Aug-2025

138.17

145.02138.17140.162,4111,47,06,265.0745,832

21-Aug-2025

141.8

143.79137.75138.191,3651,21,34,833.8822,087

22-Aug-2025

137.85

140.69137.22139.959411,04,12,331.3122,968

25-Aug-2025

140.78

141.1136.42137.831,3101,57,73,814.3755,649

26-Aug-2025

137.26

137.83136.5136.6677969,54,528.7217,409

28-Aug-2025

137.2

137.2134.01134.7685085,86,465.6824,801

29-Aug-2025

135.24

137.89132.6133.671,23384,30,750.4816,016

01-Sep-2025

134.85

140.55134.12138.562,1701,38,28,360.2230,604

02-Sep-2025

138.9

140.57135.3137.121,3181,23,43,548.2931,478

03-Sep-2025

136.5

139.95136.4139.361,4401,14,87,120.4725,585

04-Sep-2025

142

142138.01138.7967588,26,206.5312,491

05-Sep-2025

138.6

139.82136.89138.811,0891,12,97,556.1819,640

Manba Finance Ltd: Related NEWS

Manba Finance’s AUM surpasses ₹1,200 Crore milestone

The company achieved its best-ever AUM of ₹1,200 Crore due to strong performance over the recent festive season.

29 Nov 2024|04:20 PM
Read More
Manba Finance Shares Debut with Strong Premium

As a non-banking finance company (NBFC) based in Maharashtra, Manba Finance intends to use the IPO proceeds to bolster its capital base and support its future growth plans.

30 Sep 2024|09:53 AM
Read More
Manba Finance IPO subscribed 169 times so far on last day

According to the BSE data, Retail Individual Investors (RIIs) subscribed 114.79 times, while Qualified Institutional Buyers (QIBs) subscribed 56.88 times.

25 Sep 2024|02:34 PM
Read More
Manba Finance IPO Closes Today, September 25, 2024

Manba Finance shares are projected to list on the BSE and NSE on Monday, September 30, 2024.

25 Sep 2024|02:11 PM
Read More
Manba Finance IPO subscribed 56 times so far on Day 2

According to BSE data, as of 14:43 p.m. The IPO has been subscribed 56.27 times with the NII portion witnessing the maximum demand by being subscribed 123.93 times.

24 Sep 2024|02:58 PM
Read More
Manba Finance IPO Subscription Details for Day 2

The subscription window closes on September 25, 2024, and the basis of allotment is expected on September 26, 2024.

24 Sep 2024|01:07 PM
Read More
Manba Finance IPO Opens Today, September 23, 2024

Manba Finance has successfully raised ₹45.25 Crore from eight institutional investors, allocating 3,771,000 shares at ₹120 each.

23 Sep 2024|01:00 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.