Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 111 | 113.72 | 110.71 | 113.09 | 475 | 35,71,020.4 | 9,624 |
14-May-2026 | 113.48 | 114.9 | 111.35 | 112.62 | 1,347 | 48,90,060.15 | 11,200 |
15-May-2026 | 112.01 | 113.95 | 111.01 | 112.16 | 522 | 52,19,653.77 | 5,379 |
18-May-2026 | 112.4 | 112.95 | 102.21 | 105.69 | 1,867 | 1,38,39,048.14 | 49,795 |
19-May-2026 | 108.69 | 109.9 | 107.08 | 108.33 | 701 | 47,36,036.94 | 13,214 |
20-May-2026 | 108.75 | 108.8 | 105 | 106.51 | 605 | 48,22,592.03 | 13,520 |
21-May-2026 | 108.1 | 108.53 | 105.25 | 106.39 | 421 | 35,86,182.29 | 6,636 |
22-May-2026 | 106.2 | 108 | 105.1 | 106.25 | 410 | 33,67,317.89 | 5,083 |
25-May-2026 | 106.78 | 108.69 | 106.5 | 107.63 | 526 | 46,42,317.14 | 12,008 |
26-May-2026 | 109 | 109 | 107 | 107.64 | 398 | 31,53,959.86 | 5,853 |
27-May-2026 | 107.01 | 109.23 | 105 | 108.26 | 781 | 63,61,765.84 | 22,888 |
29-May-2026 | 109 | 109.3 | 105.1 | 106.71 | 702 | 57,32,706.94 | 11,373 |
01-Jun-2026 | 106.95 | 117 | 105.81 | 112.58 | 1,368 | 1,23,43,345.76 | 35,334 |
02-Jun-2026 | 110.5 | 115.37 | 110.5 | 112.99 | 1,115 | 1,48,41,210.36 | 52,883 |
03-Jun-2026 | 113 | 114.08 | 110.21 | 113.06 | 847 | 88,24,061.52 | 21,226 |
04-Jun-2026 | 113 | 116.7 | 112 | 115.9 | 817 | 79,14,682.99 | 17,834 |
05-Jun-2026 | 116.5 | 119.9 | 113.13 | 118.48 | 1,049 | 1,09,27,207.43 | 39,955 |
08-Jun-2026 | 117.47 | 124 | 115.22 | 117.01 | 2,040 | 2,78,75,398.08 | 1,41,072 |
09-Jun-2026 | 117.5 | 120.39 | 116.5 | 118.22 | 516 | 43,88,758.29 | 17,029 |
10-Jun-2026 | 119.16 | 119.36 | 115 | 115.43 | 464 | 66,03,400.55 | 18,722 |
11-Jun-2026 | 115.43 | 120.38 | 115 | 119.33 | 1,002 | 3,65,18,450.96 | 2,28,657 |
12-Jun-2026 | 121 | 126 | 121 | 124.75 | 1,341 | 3,45,68,071.86 | 2,05,297 |
The company achieved its best-ever AUM of ₹1,200 Crore due to strong performance over the recent festive season.
As a non-banking finance company (NBFC) based in Maharashtra, Manba Finance intends to use the IPO proceeds to bolster its capital base and support its future growth plans.
According to the BSE data, Retail Individual Investors (RIIs) subscribed 114.79 times, while Qualified Institutional Buyers (QIBs) subscribed 56.88 times.
Manba Finance shares are projected to list on the BSE and NSE on Monday, September 30, 2024.
According to BSE data, as of 14:43 p.m. The IPO has been subscribed 56.27 times with the NII portion witnessing the maximum demand by being subscribed 123.93 times.
The subscription window closes on September 25, 2024, and the basis of allotment is expected on September 26, 2024.
Manba Finance has successfully raised ₹45.25 Crore from eight institutional investors, allocating 3,771,000 shares at ₹120 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
