Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 70.6 | 70.6 | 70.6 | 70.6 | 3 | 3,38,880 | 4,800 |
04-Aug-2025 | 70.45 | 70.45 | 67.1 | 68 | 15 | 21,67,200 | 28,800 |
05-Aug-2025 | 68 | 71.4 | 68 | 70.25 | 19 | 22,19,120 | 30,400 |
06-Aug-2025 | 66.75 | 66.75 | 66.75 | 66.75 | 4 | 4,27,200 | 4,800 |
07-Aug-2025 | 66 | 66 | 63.45 | 63.45 | 4 | 4,10,240 | 6,400 |
08-Aug-2025 | 61 | 63.9 | 60.3 | 63.9 | 6 | 5,85,760 | 8,000 |
11-Aug-2025 | 63 | 63 | 60.7 | 60.7 | 3 | 2,95,120 | 4,800 |
12-Aug-2025 | 57.7 | 60 | 57.7 | 58.9 | 18 | 18,60,480 | 27,200 |
13-Aug-2025 | 58.7 | 61.5 | 58.7 | 60.35 | 6 | 5,79,280 | 9,600 |
14-Aug-2025 | 59.95 | 60.8 | 57.35 | 58.7 | 8 | 7,55,760 | 11,200 |
18-Aug-2025 | 55.85 | 60.5 | 55.85 | 60.15 | 6 | 5,68,000 | 9,600 |
19-Aug-2025 | 60 | 63.15 | 60 | 63.15 | 7 | 14,96,960 | 24,000 |
20-Aug-2025 | 63.35 | 66 | 63.35 | 66 | 2 | 2,06,960 | 3,200 |
21-Aug-2025 | 62.7 | 64.3 | 62.7 | 64.05 | 8 | 11,16,320 | 17,600 |
22-Aug-2025 | 63.8 | 63.8 | 60.85 | 60.85 | 6 | 5,88,880 | 9,600 |
26-Aug-2025 | 60 | 60 | 60 | 60 | 1 | 1,92,000 | 3,200 |
28-Aug-2025 | 57.1 | 62.9 | 57.1 | 61.8 | 11 | 12,66,000 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.