Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 48.9 | 48.9 | 48.75 | 48.75 | 10 | 8,58,640 | 14,400 |
24-Oct-2025 | 48 | 48 | 47 | 47 | 2 | 1,52,000 | 3,200 |
27-Oct-2025 | 45.15 | 46.95 | 45 | 45.95 | 10 | 8,01,360 | 11,200 |
29-Oct-2025 | 47 | 48.2 | 45.6 | 48.2 | 10 | 8,39,680 | 16,000 |
30-Oct-2025 | 50.6 | 50.6 | 50 | 50.6 | 9 | 8,08,000 | 16,000 |
31-Oct-2025 | 52 | 52.25 | 52 | 52.25 | 8 | 7,52,000 | 14,400 |
03-Nov-2025 | 54.85 | 54.85 | 52.25 | 53.7 | 15 | 17,24,320 | 30,400 |
04-Nov-2025 | 55.95 | 56 | 55 | 55.25 | 9 | 11,55,040 | 17,600 |
06-Nov-2025 | 58 | 58 | 52.6 | 52.6 | 9 | 7,99,600 | 12,800 |
07-Nov-2025 | 54.9 | 54.95 | 50 | 50 | 13 | 12,25,200 | 17,600 |
10-Nov-2025 | 47.55 | 51.75 | 47.55 | 51.75 | 4 | 3,14,560 | 6,400 |
11-Nov-2025 | 52 | 52 | 51.85 | 51.85 | 2 | 1,66,160 | 3,200 |
12-Nov-2025 | 51.85 | 53.55 | 50.3 | 50.75 | 6 | 4,95,920 | 6,400 |
14-Nov-2025 | 53.25 | 53.25 | 53.25 | 53.25 | 13 | 11,07,600 | 19,200 |
17-Nov-2025 | 54.4 | 54.4 | 50.6 | 51.2 | 11 | 9,11,120 | 16,000 |
18-Nov-2025 | 50.6 | 51.8 | 50.3 | 51.8 | 4 | 3,24,880 | 6,400 |
20-Nov-2025 | 50.1 | 52.05 | 49.25 | 49.55 | 30 | 25,86,880 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.