Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 48.4 | 48.4 | 47 | 47.25 | 9 | 7,65,440 | 16,000 |
23-Dec-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 2 | 1,58,560 | 3,200 |
24-Dec-2025 | 51.55 | 51.85 | 51.4 | 51.4 | 6 | 7,43,120 | 14,400 |
26-Dec-2025 | 49.2 | 49.2 | 49 | 49 | 6 | 4,71,120 | 9,600 |
30-Dec-2025 | 47.45 | 47.45 | 47.45 | 47.45 | 2 | 1,51,840 | 3,200 |
01-Jan-2026 | 49.8 | 49.8 | 49.8 | 49.8 | 2 | 1,59,360 | 3,200 |
02-Jan-2026 | 49.8 | 49.85 | 47.5 | 47.5 | 5 | 4,70,800 | 9,600 |
05-Jan-2026 | 47.5 | 49.8 | 46.55 | 49.8 | 5 | 4,59,600 | 8,000 |
06-Jan-2026 | 49 | 49 | 48.5 | 48.5 | 11 | 8,54,400 | 17,600 |
07-Jan-2026 | 47.35 | 47.35 | 46.1 | 46.2 | 24 | 24,42,960 | 38,400 |
08-Jan-2026 | 46.2 | 46.2 | 44 | 44.15 | 8 | 5,76,640 | 11,200 |
09-Jan-2026 | 46.2 | 46.35 | 46.2 | 46.3 | 18 | 14,08,560 | 30,400 |
12-Jan-2026 | 46.3 | 48.6 | 46.3 | 48.6 | 13 | 9,89,520 | 19,200 |
13-Jan-2026 | 50.7 | 50.7 | 49 | 50.35 | 11 | 11,25,760 | 22,400 |
14-Jan-2026 | 50.65 | 50.65 | 50.35 | 50.35 | 3 | 2,42,160 | 4,800 |
16-Jan-2026 | 49.35 | 49.35 | 49 | 49.1 | 6 | 4,72,240 | 6,400 |
19-Jan-2026 | 47.1 | 50.85 | 47.1 | 50.85 | 2 | 1,56,720 | 3,200 |
20-Jan-2026 | 49.5 | 51 | 49.5 | 50.35 | 5 | 5,64,000 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
