Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 43.4 | 44.35 | 40.3 | 43.7 | 17 | 13,58,400 | 20,800 |
22-Sep-2026 | 43.7 | 43.7 | 42.55 | 42.55 | 3 | 2,06,080 | 3,200 |
23-Sep-2026 | 42.25 | 43.55 | 42.25 | 43.55 | 6 | 4,10,800 | 9,600 |
24-Sep-2026 | 42 | 42.5 | 41.5 | 41.75 | 8 | 6,04,560 | 14,400 |
29-Sep-2026 | 40.05 | 40.05 | 40.05 | 40.05 | 1 | 64,080 | 1,600 |
30-Sep-2026 | 38.2 | 41.9 | 38.2 | 41 | 6 | 3,89,680 | 8,000 |
01-Oct-2026 | 41 | 41.5 | 41 | 41 | 3 | 1,97,600 | 4,800 |
05-Oct-2026 | 39.05 | 39.5 | 38.95 | 39.05 | 12 | 7,51,120 | 19,200 |
06-Oct-2026 | 37.55 | 38 | 37.5 | 38 | 10 | 7,22,240 | 17,600 |
07-Oct-2026 | 38 | 38.55 | 38 | 38.55 | 5 | 3,67,280 | 8,000 |
08-Oct-2026 | 38 | 38 | 36.8 | 36.8 | 2 | 1,19,680 | 3,200 |
09-Oct-2026 | 36.65 | 36.75 | 36.65 | 36.75 | 2 | 1,17,440 | 3,200 |
13-Oct-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 58,800 | 1,600 |
14-Oct-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 59,600 | 1,600 |
15-Oct-2026 | 37.25 | 37.25 | 35.5 | 35.5 | 4 | 2,35,600 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
