Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 2 | 1,19,040 | 3,200 |
21-May-2026 | 39.05 | 39.05 | 39.05 | 39.05 | 1 | 62,480 | 1,600 |
22-May-2026 | 40 | 40 | 37.35 | 37.35 | 5 | 3,65,520 | 8,000 |
25-May-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 59,280 | 1,600 |
26-May-2026 | 37 | 37 | 37 | 37 | 1 | 59,200 | 1,600 |
27-May-2026 | 37 | 37 | 37 | 37 | 1 | 1,18,400 | 3,200 |
29-May-2026 | 38.75 | 38.75 | 38.75 | 38.75 | 1 | 62,000 | 1,600 |
01-Jun-2026 | 36.9 | 36.9 | 36.85 | 36.85 | 5 | 2,94,880 | 6,400 |
02-Jun-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 2 | 1,12,320 | 3,200 |
03-Jun-2026 | 34 | 35.5 | 34 | 35.5 | 3 | 1,65,600 | 4,800 |
04-Jun-2026 | 34.1 | 36 | 33.75 | 33.75 | 23 | 16,28,320 | 41,600 |
05-Jun-2026 | 32.2 | 32.75 | 32.1 | 32.1 | 23 | 15,93,440 | 44,800 |
08-Jun-2026 | 30.5 | 32 | 30.5 | 32 | 15 | 7,85,600 | 24,000 |
09-Jun-2026 | 30.5 | 32 | 30.4 | 30.4 | 18 | 9,78,400 | 25,600 |
10-Jun-2026 | 31.8 | 31.8 | 30.45 | 30.45 | 3 | 1,48,320 | 4,800 |
11-Jun-2026 | 30 | 30 | 28.95 | 29.05 | 51 | 26,96,480 | 83,200 |
15-Jun-2026 | 29.1 | 30.5 | 29.05 | 30.5 | 9 | 5,25,200 | 16,000 |
16-Jun-2026 | 31.8 | 32 | 31.8 | 32 | 9 | 4,59,600 | 14,400 |
17-Jun-2026 | 33.5 | 33.6 | 32.5 | 33.6 | 17 | 13,41,840 | 36,800 |
18-Jun-2026 | 34.5 | 35.25 | 34.5 | 35.25 | 9 | 5,06,080 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
