Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 58,800 | 1,600 |
14-Oct-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 59,600 | 1,600 |
15-Oct-2026 | 37.25 | 37.25 | 35.5 | 35.5 | 4 | 2,35,600 | 6,400 |
19-Oct-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 56,800 | 1,600 |
21-Oct-2026 | 35 | 35.75 | 34 | 34.1 | 9 | 5,00,480 | 14,400 |
22-Oct-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 1,10,400 | 3,200 |
23-Oct-2026 | 32.9 | 32.9 | 32.8 | 32.8 | 7 | 6,29,920 | 19,200 |
26-Oct-2026 | 32.75 | 32.75 | 32 | 32 | 2 | 1,03,600 | 3,200 |
27-Oct-2026 | 32 | 32.5 | 32 | 32.15 | 3 | 1,54,640 | 4,800 |
02-Nov-2026 | 32.5 | 33.75 | 32.5 | 33.75 | 4 | 2,13,360 | 6,400 |
03-Nov-2026 | 33.75 | 33.75 | 32.15 | 32.85 | 5 | 4,20,240 | 9,600 |
04-Nov-2026 | 33 | 33.75 | 33 | 33.75 | 3 | 1,60,320 | 4,800 |
05-Nov-2026 | 34 | 34 | 34 | 34 | 1 | 54,400 | 1,600 |
06-Nov-2026 | 34.9 | 34.9 | 34.1 | 34.5 | 3 | 1,65,600 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
