Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 40.55 | 40.55 | 40.45 | 40.5 | 2 | 1,29,600 | 3,200 |
04-Mar-2026 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 66,720 | 1,600 |
05-Mar-2026 | 41.7 | 42.7 | 41.7 | 42.7 | 2 | 2,01,760 | 4,800 |
06-Mar-2026 | 40.7 | 40.7 | 40.6 | 40.6 | 4 | 2,60,000 | 4,800 |
09-Mar-2026 | 38.6 | 40 | 38.6 | 40 | 5 | 3,11,680 | 4,800 |
10-Mar-2026 | 38 | 39 | 38 | 38 | 16 | 10,42,800 | 24,000 |
11-Mar-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
12-Mar-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 1,75,200 | 4,800 |
13-Mar-2026 | 34.8 | 34.8 | 34.7 | 34.7 | 3 | 1,66,720 | 3,200 |
16-Mar-2026 | 34.3 | 34.3 | 33 | 33 | 8 | 4,25,200 | 11,200 |
17-Mar-2026 | 31.6 | 34.6 | 31.6 | 34.3 | 10 | 78,53,920 | 2,44,800 |
18-Mar-2026 | 35 | 35 | 32.6 | 32.7 | 9 | 4,80,320 | 12,800 |
19-Mar-2026 | 31.7 | 32 | 31.1 | 31.2 | 14 | 45,08,400 | 1,40,800 |
20-Mar-2026 | 32.75 | 32.75 | 31 | 32.2 | 5 | 71,58,400 | 2,20,800 |
23-Mar-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 54,080 | 1,600 |
24-Mar-2026 | 33.8 | 34.5 | 32.15 | 32.2 | 21 | 11,48,560 | 24,000 |
25-Mar-2026 | 33 | 33.8 | 30.75 | 32.7 | 8 | 10,43,120 | 30,400 |
27-Mar-2026 | 32 | 33.7 | 31.1 | 31.1 | 13 | 8,12,400 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
