Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 47.1 | 50.85 | 47.1 | 50.85 | 2 | 1,56,720 | 3,200 |
20-Jan-2026 | 49.5 | 51 | 49.5 | 50.35 | 5 | 5,64,000 | 11,200 |
21-Jan-2026 | 48.1 | 48.1 | 47.85 | 47.85 | 8 | 6,90,240 | 11,200 |
22-Jan-2026 | 49.95 | 50.1 | 49.95 | 50 | 2 | 1,60,080 | 3,200 |
23-Jan-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 76,000 | 1,600 |
27-Jan-2026 | 45.7 | 45.7 | 45.25 | 45.3 | 7 | 5,82,560 | 11,200 |
28-Jan-2026 | 43.05 | 47.55 | 43.05 | 44.2 | 8 | 6,45,440 | 11,200 |
29-Jan-2026 | 44.2 | 44.2 | 43.2 | 43.7 | 3 | 2,10,560 | 4,800 |
30-Jan-2026 | 41.55 | 45.85 | 41.55 | 45.8 | 5 | 3,50,240 | 6,400 |
01-Feb-2026 | 43.7 | 47.95 | 43.55 | 46.85 | 7 | 5,79,200 | 8,000 |
02-Feb-2026 | 44.65 | 44.65 | 44.65 | 44.65 | 1 | 71,440 | 1,600 |
03-Feb-2026 | 44.7 | 46.55 | 44.65 | 46.25 | 4 | 2,91,040 | 6,400 |
04-Feb-2026 | 48.15 | 48.2 | 48.15 | 48.2 | 2 | 1,54,160 | 3,200 |
05-Feb-2026 | 50.25 | 50.25 | 49.5 | 50.1 | 4 | 3,19,520 | 6,400 |
06-Feb-2026 | 49 | 49 | 47.6 | 47.6 | 12 | 9,16,800 | 17,600 |
09-Feb-2026 | 47.6 | 47.6 | 46.3 | 46.35 | 3 | 2,24,560 | 4,800 |
10-Feb-2026 | 46.35 | 48.6 | 45.3 | 48.25 | 5 | 3,73,600 | 8,000 |
12-Feb-2026 | 49.95 | 49.95 | 49.95 | 49.95 | 2 | 1,59,840 | 3,200 |
13-Feb-2026 | 47.5 | 51 | 47.5 | 51 | 6 | 4,72,320 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
