Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 50,000 | 1,600 |
22-Apr-2025 | 30.9 | 31.9 | 30.9 | 31.9 | 2 | 1,00,480 | 0 |
23-Apr-2025 | 31.35 | 31.5 | 31.3 | 31.5 | 3 | 1,50,640 | 1,600 |
24-Apr-2025 | 30.5 | 31.5 | 30.5 | 31.5 | 5 | 3,00,560 | 8,000 |
25-Apr-2025 | 31.5 | 31.5 | 30.7 | 30.9 | 3 | 1,48,960 | 3,200 |
28-Apr-2025 | 30.55 | 30.55 | 30.5 | 30.5 | 2 | 97,680 | 1,600 |
30-Apr-2025 | 30.05 | 30.05 | 30 | 30 | 3 | 1,44,080 | 4,800 |
02-May-2025 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 47,520 | 1,600 |
05-May-2025 | 29.5 | 32.65 | 29.2 | 32.05 | 64 | 57,76,640 | 1,68,000 |
06-May-2025 | 32.1 | 34 | 31.5 | 31.95 | 97 | 76,32,640 | 1,82,400 |
07-May-2025 | 30.75 | 32.35 | 30.75 | 32.35 | 3 | 2,04,320 | 6,400 |
08-May-2025 | 32.35 | 32.35 | 30.4 | 30.4 | 12 | 5,94,160 | 17,600 |
09-May-2025 | 30 | 30 | 28.15 | 28.35 | 4 | 1,83,600 | 4,800 |
12-May-2025 | 29 | 33.8 | 28.5 | 32.25 | 61 | 35,44,400 | 91,200 |
13-May-2025 | 32.2 | 34.1 | 31.3 | 34.1 | 18 | 11,41,600 | 25,600 |
14-May-2025 | 33.5 | 34.3 | 33.5 | 34.3 | 6 | 7,57,520 | 22,400 |
15-May-2025 | 32.35 | 32.85 | 32.35 | 32.6 | 7 | 4,16,000 | 9,600 |
16-May-2025 | 31.6 | 32.25 | 31.55 | 32.15 | 4 | 2,04,000 | 6,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
