Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 84,720 | 1,600 |
05-Dec-2025 | 50.3 | 52.3 | 50.3 | 52.3 | 10 | 8,88,480 | 12,800 |
08-Dec-2025 | 50.2 | 51.85 | 49.7 | 49.7 | 8 | 7,21,680 | 9,600 |
09-Dec-2025 | 47.3 | 51.35 | 47.3 | 50.8 | 11 | 9,47,040 | 14,400 |
10-Dec-2025 | 50 | 50 | 49 | 49.25 | 4 | 3,93,920 | 8,000 |
11-Dec-2025 | 49 | 50.45 | 49 | 50.45 | 2 | 1,59,120 | 3,200 |
12-Dec-2025 | 50.95 | 51.45 | 47.95 | 50 | 10 | 9,36,240 | 14,400 |
15-Dec-2025 | 49.95 | 49.95 | 48.1 | 48.1 | 2 | 1,56,880 | 1,600 |
16-Dec-2025 | 50.45 | 50.45 | 48.6 | 49.55 | 14 | 12,62,880 | 17,600 |
17-Dec-2025 | 50 | 50 | 50 | 50 | 2 | 2,40,000 | 4,800 |
18-Dec-2025 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
19-Dec-2025 | 48.6 | 50 | 48.55 | 48.8 | 6 | 5,49,440 | 8,000 |
22-Dec-2025 | 48.4 | 48.4 | 47 | 47.25 | 9 | 7,65,440 | 16,000 |
23-Dec-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 2 | 1,58,560 | 3,200 |
24-Dec-2025 | 51.55 | 51.85 | 51.4 | 51.4 | 6 | 7,43,120 | 14,400 |
26-Dec-2025 | 49.2 | 49.2 | 49 | 49 | 6 | 4,71,120 | 9,600 |
30-Dec-2025 | 47.45 | 47.45 | 47.45 | 47.45 | 2 | 1,51,840 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
