Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 55.55 | 60 | 55.55 | 59 | 5 | 4,61,040 | 6,400 |
11-Sep-2025 | 58 | 58 | 58 | 58 | 1 | 92,800 | 1,600 |
12-Sep-2025 | 57 | 57 | 57 | 57 | 1 | 91,200 | 1,600 |
15-Sep-2025 | 57 | 59.85 | 57 | 59.85 | 13 | 12,39,680 | 19,200 |
16-Sep-2025 | 59.65 | 59.65 | 58.5 | 59 | 4 | 3,77,600 | 4,800 |
17-Sep-2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 94,000 | 1,600 |
18-Sep-2025 | 58.6 | 60.9 | 58.6 | 60.25 | 6 | 6,72,160 | 11,200 |
19-Sep-2025 | 59 | 59 | 57.25 | 57.25 | 9 | 8,27,680 | 14,400 |
22-Sep-2025 | 56.15 | 57 | 56.15 | 57 | 3 | 5,44,720 | 9,600 |
24-Sep-2025 | 58 | 58.85 | 55.55 | 58.1 | 12 | 16,71,760 | 28,800 |
25-Sep-2025 | 56 | 58 | 55.2 | 55.2 | 5 | 4,55,520 | 6,400 |
29-Sep-2025 | 52.5 | 56.6 | 50.05 | 52.9 | 6 | 5,04,400 | 8,000 |
30-Sep-2025 | 51.9 | 58.1 | 48 | 50.25 | 17 | 15,75,440 | 8,000 |
01-Oct-2025 | 49.5 | 51.95 | 49.15 | 51.95 | 4 | 3,22,240 | 4,800 |
03-Oct-2025 | 54.35 | 56 | 54.35 | 55.85 | 6 | 6,16,320 | 11,200 |
06-Oct-2025 | 59.95 | 59.95 | 54.55 | 54.8 | 13 | 12,04,720 | 4,800 |
07-Oct-2025 | 53 | 53 | 53 | 53 | 4 | 4,24,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.