Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 35 | 35 | 32.6 | 32.7 | 9 | 4,80,320 | 12,800 |
19-Mar-2026 | 31.7 | 32 | 31.1 | 31.2 | 14 | 45,08,400 | 1,40,800 |
20-Mar-2026 | 32.75 | 32.75 | 31 | 32.2 | 5 | 71,58,400 | 2,20,800 |
23-Mar-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 54,080 | 1,600 |
24-Mar-2026 | 33.8 | 34.5 | 32.15 | 32.2 | 21 | 11,48,560 | 24,000 |
25-Mar-2026 | 33 | 33.8 | 30.75 | 32.7 | 8 | 10,43,120 | 30,400 |
27-Mar-2026 | 32 | 33.7 | 31.1 | 31.1 | 13 | 8,12,400 | 19,200 |
30-Mar-2026 | 29.65 | 32.3 | 29.6 | 32.2 | 7 | 3,48,240 | 6,400 |
01-Apr-2026 | 31.55 | 33.45 | 31.5 | 33.45 | 5 | 2,55,440 | 6,400 |
02-Apr-2026 | 33.5 | 33.5 | 32.05 | 32.7 | 4 | 2,11,920 | 1,600 |
06-Apr-2026 | 32.7 | 34 | 32.7 | 34 | 3 | 1,61,040 | 4,800 |
07-Apr-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 1 | 57,120 | 1,600 |
08-Apr-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 8 | 4,79,360 | 3,200 |
09-Apr-2026 | 39.3 | 39.3 | 39.3 | 39.3 | 1 | 62,880 | 1,600 |
10-Apr-2026 | 41.15 | 41.25 | 41 | 41 | 5 | 3,29,200 | 8,000 |
13-Apr-2026 | 39.2 | 39.2 | 39 | 39 | 6 | 3,74,960 | 8,000 |
15-Apr-2026 | 39.1 | 40.55 | 39.05 | 40.55 | 3 | 1,89,920 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
