Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 52 | 52 | 51.85 | 51.85 | 2 | 1,66,160 | 3,200 |
12-Nov-2025 | 51.85 | 53.55 | 50.3 | 50.75 | 6 | 4,95,920 | 6,400 |
14-Nov-2025 | 53.25 | 53.25 | 53.25 | 53.25 | 13 | 11,07,600 | 19,200 |
17-Nov-2025 | 54.4 | 54.4 | 50.6 | 51.2 | 11 | 9,11,120 | 16,000 |
18-Nov-2025 | 50.6 | 51.8 | 50.3 | 51.8 | 4 | 3,24,880 | 6,400 |
20-Nov-2025 | 50.1 | 52.05 | 49.25 | 49.55 | 30 | 25,86,880 | 22,400 |
21-Nov-2025 | 49 | 52 | 48.4 | 49 | 17 | 27,22,000 | 38,400 |
24-Nov-2025 | 49.5 | 49.5 | 49.25 | 49.25 | 3 | 2,36,800 | 4,800 |
25-Nov-2025 | 48.25 | 48.5 | 48.2 | 48.5 | 5 | 3,86,640 | 4,800 |
26-Nov-2025 | 47.55 | 48.65 | 47.55 | 48.65 | 9 | 7,70,080 | 9,600 |
27-Nov-2025 | 49.6 | 51.05 | 49.6 | 51.05 | 4 | 3,24,320 | 6,400 |
28-Nov-2025 | 50.6 | 53.1 | 49 | 53.1 | 13 | 11,18,480 | 22,400 |
04-Dec-2025 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 84,720 | 1,600 |
05-Dec-2025 | 50.3 | 52.3 | 50.3 | 52.3 | 10 | 8,88,480 | 12,800 |
08-Dec-2025 | 50.2 | 51.85 | 49.7 | 49.7 | 8 | 7,21,680 | 9,600 |
09-Dec-2025 | 47.3 | 51.35 | 47.3 | 50.8 | 11 | 9,47,040 | 14,400 |
10-Dec-2025 | 50 | 50 | 49 | 49.25 | 4 | 3,93,920 | 8,000 |
11-Dec-2025 | 49 | 50.45 | 49 | 50.45 | 2 | 1,59,120 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.