Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 33.5 | 33.6 | 32.5 | 33.6 | 17 | 13,41,840 | 36,800 |
18-Jun-2026 | 34.5 | 35.25 | 34.5 | 35.25 | 9 | 5,06,080 | 14,400 |
19-Jun-2026 | 35.2 | 36.8 | 33.5 | 35 | 45 | 35,36,160 | 81,600 |
22-Jun-2026 | 33.5 | 34.95 | 33.25 | 33.25 | 63 | 40,56,400 | 1,02,400 |
23-Jun-2026 | 32.9 | 33.7 | 32.9 | 33.7 | 8 | 5,33,840 | 12,800 |
25-Jun-2026 | 34 | 34 | 34 | 34 | 1 | 54,400 | 1,600 |
29-Jun-2026 | 32.5 | 35.7 | 32.5 | 33 | 17 | 13,60,960 | 32,000 |
30-Jun-2026 | 34.5 | 34.65 | 34.5 | 34.65 | 15 | 12,18,000 | 28,800 |
01-Jul-2026 | 36.3 | 36.35 | 36.25 | 36.25 | 12 | 9,28,880 | 25,600 |
02-Jul-2026 | 35.9 | 37.85 | 35.9 | 37.85 | 2 | 1,18,000 | 3,200 |
03-Jul-2026 | 39.25 | 39.25 | 36 | 36 | 18 | 11,32,000 | 19,200 |
06-Jul-2026 | 36.95 | 36.95 | 34.7 | 35.2 | 4 | 2,26,480 | 4,800 |
08-Jul-2026 | 35.9 | 35.9 | 34 | 34 | 5 | 3,31,680 | 9,600 |
10-Jul-2026 | 34.5 | 34.5 | 32.3 | 32.4 | 30 | 17,26,640 | 48,000 |
13-Jul-2026 | 31 | 32.25 | 30.8 | 31.1 | 71 | 39,19,040 | 97,600 |
14-Jul-2026 | 32.05 | 32.6 | 31.8 | 31.8 | 12 | 6,17,040 | 17,600 |
15-Jul-2026 | 31.6 | 32.95 | 31.6 | 32.95 | 3 | 2,59,120 | 4,800 |
16-Jul-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | 52,720 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
