Mangalam Alloys

Mangalam Alloys Ltd Historical Data

NSEBSE

₹63.9

(0.71%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	78.95	78.95	77	78.7	23	33,97,520	43,200
14-Jul-2025	77.15	79	77.15	79	21	32,57,600	41,600
15-Jul-2025	77.55	78	77.55	78	8	9,96,960	12,800
16-Jul-2025	78	79.55	78	79.5	25	35,46,960	44,800
17-Jul-2025	80.15	80.15	77.95	77.95	19	41,60,560	52,800
18-Jul-2025	76.4	79.5	76.4	79.5	15	19,95,520	24,000
21-Jul-2025	80.2	80.2	79	80.2	31	41,03,120	51,200
22-Jul-2025	78.65	79.95	78.65	78.65	9	11,42,160	14,400
23-Jul-2025	79.35	79.35	79	79	17	30,41,040	38,400
24-Jul-2025	77.45	77.45	77.45	77.45	7	12,39,200	16,000
25-Jul-2025	77.45	77.45	75.9	77.45	15	29,44,880	36,800
28-Jul-2025	77.4	77.45	76.05	76.5	9	11,09,120	14,400
29-Jul-2025	76.25	76.25	75	75	11	14,52,560	19,200
30-Jul-2025	73.5	73.5	73.5	73.5	1	1,17,600	1,600
31-Jul-2025	72.05	72.05	72.05	72.05	9	11,52,800	14,400
01-Aug-2025	70.6	70.6	70.6	70.6	3	3,38,880	4,800
04-Aug-2025	70.45	70.45	67.1	68	15	21,67,200	28,800
05-Aug-2025	68	71.4	68	70.25	19	22,19,120	30,400
06-Aug-2025	66.75	66.75	66.75	66.75	4	4,27,200	4,800
07-Aug-2025	66	66	63.45	63.45	4	4,10,240	6,400
08-Aug-2025	61	63.9	60.3	63.9	6	5,85,760	8,000

Mangalam Alloys: Related NEWS

No Record Found

Invest wise with Expert advice