Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 33.75 | 33.75 | 31.05 | 32.95 | 12 | 6,70,800 | 14,400 |
21-Jul-2026 | 32 | 32.5 | 31.35 | 32 | 18 | 9,63,680 | 19,200 |
22-Jul-2026 | 31.6 | 33 | 31.6 | 33 | 6 | 3,64,240 | 11,200 |
23-Jul-2026 | 32.25 | 32.25 | 31.75 | 32 | 8 | 4,09,600 | 12,800 |
27-Jul-2026 | 32.35 | 32.5 | 32.35 | 32.4 | 4 | 2,07,520 | 6,400 |
28-Jul-2026 | 32.45 | 33 | 32.45 | 33 | 6 | 4,19,840 | 8,000 |
30-Jul-2026 | 32.25 | 33.55 | 32.25 | 33.55 | 5 | 3,15,920 | 4,800 |
31-Jul-2026 | 31.95 | 33.55 | 31.95 | 33.35 | 11 | 7,41,520 | 16,000 |
03-Aug-2026 | 33.75 | 33.75 | 31.7 | 33 | 20 | 17,53,920 | 40,000 |
04-Aug-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
05-Aug-2026 | 32.9 | 33 | 31.5 | 31.5 | 5 | 2,56,880 | 6,400 |
06-Aug-2026 | 31.5 | 31.8 | 29.95 | 31.8 | 48 | 32,31,680 | 64,000 |
07-Aug-2026 | 31.95 | 31.95 | 30.5 | 31.25 | 16 | 9,57,920 | 24,000 |
10-Aug-2026 | 31 | 32.75 | 31 | 32 | 17 | 10,61,840 | 24,000 |
11-Aug-2026 | 31.35 | 32 | 30.35 | 30.45 | 25 | 14,22,640 | 33,600 |
12-Aug-2026 | 30.4 | 30.4 | 29.05 | 29.85 | 25 | 12,27,360 | 32,000 |
13-Aug-2026 | 30.45 | 30.5 | 29.3 | 30.5 | 6 | 2,89,120 | 6,400 |
14-Aug-2026 | 31.35 | 31.5 | 30.75 | 30.9 | 7 | 3,48,960 | 6,400 |
17-Aug-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 46,880 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
