Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 63.8 | 63.8 | 60.85 | 60.85 | 6 | 5,88,880 | 9,600 |
26-Aug-2025 | 60 | 60 | 60 | 60 | 1 | 1,92,000 | 3,200 |
28-Aug-2025 | 57.1 | 62.9 | 57.1 | 61.8 | 11 | 12,66,000 | 20,800 |
02-Sep-2025 | 63.25 | 63.25 | 60.5 | 61.65 | 4 | 3,94,400 | 4,800 |
03-Sep-2025 | 59 | 59 | 58.6 | 58.6 | 6 | 5,64,000 | 8,000 |
04-Sep-2025 | 58.45 | 61.3 | 56 | 58.55 | 14 | 13,14,480 | 16,000 |
05-Sep-2025 | 57 | 61.25 | 55.65 | 61.25 | 5 | 4,60,720 | 6,400 |
08-Sep-2025 | 58.3 | 59 | 58.2 | 58.2 | 12 | 11,18,880 | 16,000 |
09-Sep-2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1 | 92,880 | 1,600 |
10-Sep-2025 | 55.55 | 60 | 55.55 | 59 | 5 | 4,61,040 | 6,400 |
11-Sep-2025 | 58 | 58 | 58 | 58 | 1 | 92,800 | 1,600 |
12-Sep-2025 | 57 | 57 | 57 | 57 | 1 | 91,200 | 1,600 |
15-Sep-2025 | 57 | 59.85 | 57 | 59.85 | 13 | 12,39,680 | 19,200 |
16-Sep-2025 | 59.65 | 59.65 | 58.5 | 59 | 4 | 3,77,600 | 4,800 |
17-Sep-2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 94,000 | 1,600 |
18-Sep-2025 | 58.6 | 60.9 | 58.6 | 60.25 | 6 | 6,72,160 | 11,200 |
19-Sep-2025 | 59 | 59 | 57.25 | 57.25 | 9 | 8,27,680 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.