Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 31.95 | 32 | 31.95 | 32 | 4 | 2,04,720 | 6,400 |
02-Sep-2026 | 30.05 | 32 | 30 | 31.6 | 14 | 7,52,720 | 16,000 |
03-Sep-2026 | 32.9 | 34.75 | 32.75 | 34.75 | 45 | 35,30,800 | 97,600 |
04-Sep-2026 | 38.05 | 38.2 | 37.25 | 38.2 | 86 | 67,75,120 | 1,58,400 |
07-Sep-2026 | 40 | 40.1 | 40 | 40.1 | 10 | 6,41,440 | 16,000 |
08-Sep-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 15 | 22,90,240 | 54,400 |
09-Sep-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 4 | 4,24,320 | 9,600 |
10-Sep-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 9 | 8,16,640 | 17,600 |
11-Sep-2026 | 48.7 | 48.7 | 48.7 | 48.7 | 13 | 12,46,720 | 25,600 |
15-Sep-2026 | 51.1 | 51.1 | 46.3 | 46.3 | 80 | 1,44,56,240 | 1,87,200 |
16-Sep-2026 | 45 | 45 | 44 | 44 | 4 | 2,83,200 | 4,800 |
17-Sep-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 3 | 2,00,640 | 4,800 |
18-Sep-2026 | 41.8 | 42.25 | 39.9 | 42.25 | 14 | 10,46,640 | 20,800 |
21-Sep-2026 | 43.4 | 44.35 | 40.3 | 43.7 | 17 | 13,58,400 | 20,800 |
22-Sep-2026 | 43.7 | 43.7 | 42.55 | 42.55 | 3 | 2,06,080 | 3,200 |
23-Sep-2026 | 42.25 | 43.55 | 42.25 | 43.55 | 6 | 4,10,800 | 9,600 |
24-Sep-2026 | 42 | 42.5 | 41.5 | 41.75 | 8 | 6,04,560 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
