Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 54.35 | 56 | 54.35 | 55.85 | 6 | 6,16,320 | 11,200 |
06-Oct-2025 | 59.95 | 59.95 | 54.55 | 54.8 | 13 | 12,04,720 | 4,800 |
07-Oct-2025 | 53 | 53 | 53 | 53 | 4 | 4,24,000 | 8,000 |
10-Oct-2025 | 53 | 53 | 50.35 | 50.35 | 2 | 1,65,360 | 3,200 |
13-Oct-2025 | 52.15 | 52.15 | 48.35 | 48.9 | 9 | 7,20,960 | 12,800 |
14-Oct-2025 | 50.6 | 51.3 | 50.6 | 51.3 | 3 | 2,45,120 | 4,800 |
15-Oct-2025 | 53.8 | 53.8 | 49.7 | 50.55 | 21 | 22,28,800 | 20,800 |
17-Oct-2025 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 79,520 | 1,600 |
20-Oct-2025 | 47.6 | 51.7 | 47.55 | 49.05 | 14 | 13,12,960 | 9,600 |
21-Oct-2025 | 51.35 | 51.35 | 51.3 | 51.3 | 2 | 2,46,320 | 4,800 |
23-Oct-2025 | 48.9 | 48.9 | 48.75 | 48.75 | 10 | 8,58,640 | 14,400 |
24-Oct-2025 | 48 | 48 | 47 | 47 | 2 | 1,52,000 | 3,200 |
27-Oct-2025 | 45.15 | 46.95 | 45 | 45.95 | 10 | 8,01,360 | 11,200 |
29-Oct-2025 | 47 | 48.2 | 45.6 | 48.2 | 10 | 8,39,680 | 16,000 |
30-Oct-2025 | 50.6 | 50.6 | 50 | 50.6 | 9 | 8,08,000 | 16,000 |
31-Oct-2025 | 52 | 52.25 | 52 | 52.25 | 8 | 7,52,000 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.