Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 8 | 4,79,360 | 3,200 |
09-Apr-2026 | 39.3 | 39.3 | 39.3 | 39.3 | 1 | 62,880 | 1,600 |
10-Apr-2026 | 41.15 | 41.25 | 41 | 41 | 5 | 3,29,200 | 8,000 |
13-Apr-2026 | 39.2 | 39.2 | 39 | 39 | 6 | 3,74,960 | 8,000 |
15-Apr-2026 | 39.1 | 40.55 | 39.05 | 40.55 | 3 | 1,89,920 | 4,800 |
17-Apr-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 67,440 | 1,600 |
20-Apr-2026 | 42 | 42 | 40.05 | 40.05 | 4 | 2,60,240 | 4,800 |
21-Apr-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 61,600 | 1,600 |
22-Apr-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 3 | 1,93,920 | 4,800 |
23-Apr-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 1 | 64,640 | 1,600 |
27-Apr-2026 | 38.45 | 39 | 38.4 | 38.65 | 10 | 8,01,840 | 12,800 |
28-Apr-2026 | 37 | 38.4 | 37 | 38.4 | 2 | 1,20,640 | 3,200 |
29-Apr-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 59,920 | 1,600 |
30-Apr-2026 | 38.75 | 38.8 | 38.6 | 38.6 | 3 | 1,85,840 | 4,800 |
04-May-2026 | 40.5 | 40.5 | 39.6 | 39.6 | 3 | 3,22,320 | 8,000 |
05-May-2026 | 41.35 | 41.35 | 41.35 | 41.35 | 1 | 66,160 | 1,600 |
06-May-2026 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 65,920 | 1,600 |
07-May-2026 | 41.2 | 41.2 | 39.6 | 39.6 | 4 | 2,56,240 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
