Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29 | 33.8 | 28.5 | 32.25 | 61 | 35,44,400 | 91,200 |
13-May-2025 | 32.2 | 34.1 | 31.3 | 34.1 | 18 | 11,41,600 | 25,600 |
14-May-2025 | 33.5 | 34.3 | 33.5 | 34.3 | 6 | 7,57,520 | 22,400 |
15-May-2025 | 32.35 | 32.85 | 32.35 | 32.6 | 7 | 4,16,000 | 9,600 |
16-May-2025 | 31.6 | 32.25 | 31.55 | 32.15 | 4 | 2,04,000 | 6,400 |
20-May-2025 | 31.2 | 31.5 | 31.2 | 31.25 | 6 | 3,00,720 | 9,600 |
21-May-2025 | 31.6 | 31.6 | 30 | 30.95 | 15 | 7,82,880 | 16,000 |
22-May-2025 | 30.05 | 30.5 | 30.05 | 30.5 | 3 | 1,45,040 | 3,200 |
23-May-2025 | 31.85 | 31.85 | 30.35 | 31.85 | 8 | 5,03,280 | 14,400 |
26-May-2025 | 30.2 | 31.8 | 30.15 | 31.8 | 11 | 5,51,200 | 14,400 |
27-May-2025 | 30.55 | 31.5 | 30.55 | 31.5 | 3 | 1,48,880 | 4,800 |
28-May-2025 | 32.7 | 33.5 | 31.85 | 33.35 | 30 | 17,89,120 | 28,800 |
29-May-2025 | 32 | 34.9 | 31.95 | 34.45 | 21 | 12,48,720 | 16,000 |
30-May-2025 | 35.25 | 41.3 | 34.5 | 40.3 | 84 | 74,46,160 | 1,74,400 |
02-Jun-2025 | 48.35 | 48.35 | 46 | 48.35 | 203 | 1,84,33,840 | 3,08,800 |
03-Jun-2025 | 48.35 | 49 | 46.25 | 47.35 | 61 | 56,29,920 | 1,00,800 |
04-Jun-2025 | 47.2 | 48 | 47 | 47.4 | 22 | 17,51,040 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.