Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 68.95 | 69.2 | 67.95 | 69.2 | 135 | 2,58,12,000 | 3,58,400 |
24-Jun-2025 | 70.55 | 70.55 | 70.55 | 70.55 | 17 | 30,47,760 | 43,200 |
25-Jun-2025 | 71.95 | 71.95 | 71.95 | 71.95 | 10 | 16,11,680 | 22,400 |
26-Jun-2025 | 73.35 | 73.35 | 73.35 | 73.35 | 3 | 3,52,080 | 4,800 |
27-Jun-2025 | 74.8 | 74.8 | 74.75 | 74.8 | 16 | 43,08,400 | 57,600 |
30-Jun-2025 | 76.25 | 76.25 | 76.25 | 76.25 | 14 | 24,40,000 | 32,000 |
01-Jul-2025 | 77.75 | 77.75 | 77.75 | 77.75 | 17 | 27,36,800 | 35,200 |
02-Jul-2025 | 79.3 | 79.3 | 78 | 78.95 | 110 | 2,77,21,280 | 3,44,000 |
03-Jul-2025 | 77.4 | 77.4 | 77.4 | 77.4 | 16 | 29,72,160 | 38,400 |
04-Jul-2025 | 75.85 | 75.85 | 75.85 | 75.85 | 14 | 29,12,640 | 38,400 |
07-Jul-2025 | 77.35 | 77.35 | 77.35 | 77.35 | 106 | 1,52,22,480 | 1,93,600 |
08-Jul-2025 | 78.75 | 78.75 | 75.8 | 75.85 | 37 | 69,37,840 | 88,000 |
09-Jul-2025 | 74.85 | 76.1 | 74.85 | 75.95 | 28 | 36,19,680 | 46,400 |
10-Jul-2025 | 75 | 77.45 | 74.5 | 77.45 | 37 | 56,23,520 | 72,000 |
11-Jul-2025 | 78.95 | 78.95 | 77 | 78.7 | 23 | 33,97,520 | 43,200 |
14-Jul-2025 | 77.15 | 79 | 77.15 | 79 | 21 | 32,57,600 | 41,600 |
15-Jul-2025 | 77.55 | 78 | 77.55 | 78 | 8 | 9,96,960 | 12,800 |
16-Jul-2025 | 78 | 79.55 | 78 | 79.5 | 25 | 35,46,960 | 44,800 |
17-Jul-2025 | 80.15 | 80.15 | 77.95 | 77.95 | 19 | 41,60,560 | 52,800 |
18-Jul-2025 | 76.4 | 79.5 | 76.4 | 79.5 | 15 | 19,95,520 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.