Mangalam Alloys

Mangalam Alloys Ltd Historical Data

NSEBSE

₹79.5

(1.92%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	64	64	64	64	4	4,09,600	6,400
18-Jun-2025	65.25	65.25	65.25	65.25	12	13,57,200	20,800
19-Jun-2025	66.55	66.55	66	66.55	28	33,00,000	49,600
20-Jun-2025	67.85	67.85	67.85	67.85	16	30,39,680	44,800
23-Jun-2025	68.95	69.2	67.95	69.2	135	2,58,12,000	3,58,400
24-Jun-2025	70.55	70.55	70.55	70.55	17	30,47,760	43,200
25-Jun-2025	71.95	71.95	71.95	71.95	10	16,11,680	22,400
26-Jun-2025	73.35	73.35	73.35	73.35	3	3,52,080	4,800
27-Jun-2025	74.8	74.8	74.75	74.8	16	43,08,400	57,600
30-Jun-2025	76.25	76.25	76.25	76.25	14	24,40,000	32,000
01-Jul-2025	77.75	77.75	77.75	77.75	17	27,36,800	35,200
02-Jul-2025	79.3	79.3	78	78.95	110	2,77,21,280	3,44,000
03-Jul-2025	77.4	77.4	77.4	77.4	16	29,72,160	38,400
04-Jul-2025	75.85	75.85	75.85	75.85	14	29,12,640	38,400
07-Jul-2025	77.35	77.35	77.35	77.35	106	1,52,22,480	1,93,600
08-Jul-2025	78.75	78.75	75.8	75.85	37	69,37,840	88,000
09-Jul-2025	74.85	76.1	74.85	75.95	28	36,19,680	46,400
10-Jul-2025	75	77.45	74.5	77.45	37	56,23,520	72,000
11-Jul-2025	78.95	78.95	77	78.7	23	33,97,520	43,200
14-Jul-2025	77.15	79	77.15	79	21	32,57,600	41,600
15-Jul-2025	77.55	78	77.55	78	8	9,96,960	12,800
16-Jul-2025	78	79.55	78	79.5	25	35,46,960	44,800

Mangalam Alloys: Related NEWS

No Record Found

Invest wise with Expert advice