Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.92 | 0.95 | 0.91 | 0.93 | 3,238 | 68,86,603 | 74,12,589 |
24-Feb-2026 | 0.91 | 0.94 | 0.9 | 0.91 | 2,516 | 51,85,701 | 56,85,067 |
25-Feb-2026 | 0.92 | 0.93 | 0.87 | 0.88 | 2,854 | 70,73,758 | 79,23,290 |
26-Feb-2026 | 0.88 | 0.92 | 0.88 | 0.92 | 2,077 | 41,45,718 | 46,05,033 |
27-Feb-2026 | 0.94 | 0.96 | 0.92 | 0.96 | 2,075 | 74,42,869 | 77,77,716 |
02-Mar-2026 | 0.92 | 0.94 | 0.92 | 0.92 | 1,402 | 23,55,853 | 25,60,194 |
04-Mar-2026 | 0.88 | 0.92 | 0.88 | 0.89 | 2,515 | 71,59,843 | 81,04,383 |
05-Mar-2026 | 0.89 | 0.91 | 0.85 | 0.9 | 2,210 | 48,93,401 | 56,22,345 |
06-Mar-2026 | 0.9 | 0.91 | 0.88 | 0.89 | 1,482 | 27,93,670 | 31,32,708 |
09-Mar-2026 | 0.87 | 0.88 | 0.85 | 0.85 | 1,805 | 32,70,101 | 38,40,363 |
10-Mar-2026 | 0.85 | 0.87 | 0.81 | 0.84 | 2,189 | 44,86,883 | 54,27,820 |
11-Mar-2026 | 0.82 | 0.88 | 0.82 | 0.88 | 1,292 | 45,01,955 | 51,45,696 |
12-Mar-2026 | 0.88 | 0.91 | 0.86 | 0.89 | 1,559 | 33,07,965 | 37,19,734 |
13-Mar-2026 | 0.89 | 0.89 | 0.85 | 0.87 | 1,372 | 18,31,431 | 21,21,986 |
16-Mar-2026 | 0.87 | 0.87 | 0.83 | 0.84 | 1,742 | 39,14,850 | 46,86,416 |
17-Mar-2026 | 0.81 | 0.88 | 0.81 | 0.88 | 1,221 | 31,01,376 | 35,61,079 |
18-Mar-2026 | 0.88 | 0.9 | 0.85 | 0.85 | 1,423 | 31,09,246 | 35,41,976 |
19-Mar-2026 | 0.86 | 0.87 | 0.82 | 0.83 | 1,372 | 25,36,700 | 30,27,223 |
20-Mar-2026 | 0.83 | 0.86 | 0.82 | 0.84 | 1,239 | 28,17,285 | 33,44,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
