Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 531 | 12,69,670 | 7,55,756 |
02-Jun-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 613 | 11,75,229 | 7,12,260 |
03-Jun-2025 | 1.63 | 1.63 | 1.62 | 1.62 | 625 | 18,07,491 | 11,14,333 |
04-Jun-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 660 | 12,72,462 | 8,00,291 |
05-Jun-2025 | 1.56 | 1.56 | 1.56 | 1.56 | 834 | 47,10,621 | 30,19,629 |
06-Jun-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 862 | 28,53,145 | 18,64,801 |
09-Jun-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1,070 | 30,31,026 | 20,20,684 |
10-Jun-2025 | 1.47 | 1.53 | 1.47 | 1.53 | 604 | 15,32,027 | 10,29,683 |
11-Jun-2025 | 1.56 | 1.56 | 1.56 | 1.56 | 190 | 5,45,528 | 3,49,698 |
12-Jun-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 145 | 4,39,154 | 2,76,198 |
13-Jun-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 124 | 5,37,447 | 3,31,758 |
16-Jun-2025 | 1.62 | 1.62 | 1.59 | 1.59 | 628 | 22,86,502 | 14,27,150 |
17-Jun-2025 | 1.59 | 1.59 | 1.56 | 1.56 | 629 | 12,95,661 | 8,25,272 |
18-Jun-2025 | 1.56 | 1.56 | 1.56 | 1.56 | 357 | 7,03,374 | 4,50,881 |
19-Jun-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 450 | 6,56,252 | 4,28,923 |
20-Jun-2025 | 1.5 | 1.56 | 1.5 | 1.56 | 276 | 5,45,402 | 3,60,242 |
23-Jun-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 495 | 8,47,922 | 5,54,198 |
24-Jun-2025 | 1.53 | 1.53 | 1.5 | 1.5 | 580 | 11,28,015 | 7,48,232 |
25-Jun-2025 | 1.5 | 1.53 | 1.5 | 1.53 | 214 | 5,99,923 | 3,97,103 |
26-Jun-2025 | 1.56 | 1.56 | 1.56 | 1.56 | 145 | 4,03,253 | 2,58,496 |
27-Jun-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 418 | 7,94,731 | 4,99,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.