iifl-logo

Mangalam Industrial Finance Ltd Historical Data

1.62
(-1.22%)
Oct 30, 2025|11:14:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mangalam Industrial Finance Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1.79

1.81.711.7594025,47,47910,07,266

01-Oct-2025

1.76

1.81.721.7683219,47,9916,83,567

03-Oct-2025

1.79

1.81.731.7686512,12,1964,97,721

06-Oct-2025

1.78

1.781.71.790919,63,1158,11,096

07-Oct-2025

1.72

1.751.651.6686521,67,0769,23,020

08-Oct-2025

1.64

1.711.641.6692113,66,7435,39,235

09-Oct-2025

1.68

1.681.571.581,19425,85,00612,54,918

10-Oct-2025

1.57

1.631.471.697318,56,4138,26,330

13-Oct-2025

1.6

1.621.551.579461,29,19,48481,53,942

14-Oct-2025

1.59

1.591.51.531,01414,62,6717,58,522

15-Oct-2025

1.53

1.531.451.511,07515,04,7758,28,754

16-Oct-2025

1.51

1.511.461.4895016,61,6799,75,843

17-Oct-2025

1.51

1.571.471.5290316,81,6777,45,449

20-Oct-2025

1.57

1.591.511.5495612,15,4335,42,311

21-Oct-2025

1.54

1.591.521.585726,95,9133,68,310

23-Oct-2025

1.6

1.641.541.692514,43,8516,95,847

24-Oct-2025

1.6

1.71.541.6395924,82,56010,06,706

27-Oct-2025

1.7

1.711.641.681,78093,38,34730,00,939

28-Oct-2025

1.7

1.731.631.641,12254,45,69019,39,289

29-Oct-2025

1.71

1.721.591.641,33059,14,60917,40,351

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.