Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 0.87 | 0.94 | 0.87 | 0.93 | 13,330 | 5,23,87,010 | 3,81,17,247 |
23-Dec-2025 | 0.95 | 0.97 | 0.94 | 0.96 | 13,344 | 5,22,54,547 | 3,85,54,094 |
24-Dec-2025 | 0.98 | 1 | 0.97 | 0.99 | 11,925 | 6,64,93,705 | 4,51,68,170 |
26-Dec-2025 | 1.02 | 1.03 | 0.99 | 1.01 | 10,970 | 6,79,26,139 | 3,42,42,399 |
29-Dec-2025 | 1.04 | 1.05 | 1.01 | 1.05 | 7,778 | 4,58,02,258 | 2,06,52,099 |
30-Dec-2025 | 1.06 | 1.09 | 1.06 | 1.08 | 9,883 | 6,84,87,192 | 4,14,55,698 |
31-Dec-2025 | 1.1 | 1.11 | 1.08 | 1.1 | 7,611 | 4,19,15,912 | 2,26,77,687 |
01-Jan-2026 | 1.12 | 1.15 | 1.11 | 1.15 | 8,867 | 5,92,69,089 | 3,62,56,236 |
02-Jan-2026 | 1.18 | 1.2 | 1.18 | 1.2 | 2,679 | 2,46,33,198 | 1,13,05,927 |
05-Jan-2026 | 1.24 | 1.26 | 1.22 | 1.26 | 9,403 | 8,38,71,628 | 4,26,16,836 |
06-Jan-2026 | 1.29 | 1.32 | 1.27 | 1.32 | 7,353 | 6,22,27,074 | 3,42,35,846 |
07-Jan-2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1,209 | 1,68,13,236 | 63,63,924 |
08-Jan-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1,329 | 1,01,17,022 | 70,25,710 |
09-Jan-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 2,041 | 1,48,53,492 | 98,36,750 |
12-Jan-2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1,964 | 1,09,25,175 | 69,14,668 |
13-Jan-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1,549 | 98,11,091 | 59,46,116 |
14-Jan-2026 | 1.73 | 1.73 | 1.72 | 1.73 | 2,119 | 1,61,39,756 | 93,30,047 |
16-Jan-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1,559 | 1,52,12,541 | 84,04,719 |
19-Jan-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 2,198 | 1,56,98,290 | 82,62,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
