Mangalam Industr

Mangalam Industrial Finance Ltd Historical Data

NSEBSE

₹1.55

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	1.63	1.68	1.58	1.67	943	14,79,263	8,96,961
10-Jul-2025	1.7	1.7	1.64	1.65	896	15,79,829	9,48,997
11-Jul-2025	1.65	1.67	1.57	1.58	1,088	20,36,434	12,62,481
14-Jul-2025	1.62	1.65	1.57	1.59	1,319	31,83,864	13,76,071
15-Jul-2025	1.61	1.62	1.56	1.6	1,055	16,92,606	7,96,219
16-Jul-2025	1.6	1.62	1.58	1.6	812	13,04,012	5,96,572
17-Jul-2025	1.62	1.62	1.59	1.6	769	11,86,668	5,58,414
18-Jul-2025	1.61	1.61	1.58	1.61	766	9,93,194	5,39,328
21-Jul-2025	1.62	1.62	1.59	1.59	1,121	10,30,675	6,07,024
22-Jul-2025	1.62	1.62	1.58	1.58	822	12,87,169	5,89,580
23-Jul-2025	1.6	1.6	1.57	1.58	781	8,65,461	4,71,507
24-Jul-2025	1.58	1.59	1.53	1.55	858	15,21,146	5,58,601
25-Jul-2025	1.52	1.61	1.52	1.55	805	18,57,976	9,11,790
28-Jul-2025	1.57	1.6	1.53	1.56	832	15,86,285	7,06,994
29-Jul-2025	1.55	1.58	1.51	1.53	852	13,86,245	6,64,244
30-Jul-2025	1.56	1.56	1.53	1.55	765	8,61,776	5,10,880
31-Jul-2025	1.56	1.59	1.51	1.55	702	11,74,768	5,91,062
01-Aug-2025	1.55	1.58	1.55	1.55	679	9,13,517	4,02,039
04-Aug-2025	1.57	1.58	1.53	1.54	827	10,11,856	5,22,171
05-Aug-2025	1.56	1.56	1.52	1.53	662	8,27,801	4,51,895
06-Aug-2025	1.55	1.55	1.51	1.52	660	11,49,288	5,40,571
07-Aug-2025	1.52	1.57	1.51	1.55	653	8,11,376	4,04,745
08-Aug-2025	1.57	1.57	1.49	1.55	681	12,34,106	5,14,059

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice