Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.65 | 0.65 | 0.62 | 0.63 | 850 | 33,89,207 | 31,65,034 |
23-Jun-2026 | 0.63 | 0.63 | 0.61 | 0.62 | 784 | 20,05,950 | 17,67,414 |
24-Jun-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 650 | 15,54,850 | 14,05,672 |
25-Jun-2026 | 0.62 | 0.63 | 0.61 | 0.61 | 777 | 16,95,298 | 15,98,871 |
29-Jun-2026 | 0.61 | 0.62 | 0.6 | 0.6 | 861 | 18,08,686 | 14,85,933 |
30-Jun-2026 | 0.6 | 0.62 | 0.6 | 0.62 | 584 | 10,72,890 | 10,14,649 |
01-Jul-2026 | 0.61 | 0.63 | 0.61 | 0.62 | 578 | 20,61,544 | 21,28,425 |
02-Jul-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 727 | 20,61,442 | 13,97,225 |
03-Jul-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 1,148 | 34,64,645 | 44,29,642 |
06-Jul-2026 | 0.6 | 0.62 | 0.6 | 0.61 | 575 | 16,33,048 | 10,78,313 |
07-Jul-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 842 | 26,16,040 | 20,75,524 |
08-Jul-2026 | 0.6 | 0.6 | 0.57 | 0.58 | 984 | 32,45,524 | 32,96,524 |
09-Jul-2026 | 0.57 | 0.59 | 0.57 | 0.58 | 692 | 14,52,230 | 13,47,341 |
10-Jul-2026 | 0.58 | 0.59 | 0.57 | 0.59 | 708 | 24,12,701 | 20,43,974 |
13-Jul-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 824 | 38,95,681 | 39,15,511 |
14-Jul-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 664 | 36,77,343 | 37,60,746 |
15-Jul-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 945 | 34,21,889 | 28,01,919 |
16-Jul-2026 | 0.57 | 0.58 | 0.56 | 0.57 | 646 | 12,89,841 | 16,30,914 |
17-Jul-2026 | 0.57 | 0.59 | 0.56 | 0.59 | 798 | 42,87,413 | 39,12,708 |
20-Jul-2026 | 0.61 | 0.61 | 0.58 | 0.61 | 592 | 18,95,474 | 20,27,497 |
21-Jul-2026 | 0.64 | 0.64 | 0.62 | 0.64 | 717 | 51,97,116 | 33,62,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
