Mangalam Industr

Mangalam Industrial Finance Ltd Historical Data

NSEBSE

₹0.96

(4.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1.35	1.35	1.35	1.35	910	11,77,000	8,71,852
02-Feb-2026	1.29	1.29	1.29	1.29	852	7,05,961	5,47,257
03-Feb-2026	1.23	1.23	1.23	1.23	1,086	15,24,402	12,39,352
04-Feb-2026	1.17	1.17	1.17	1.17	1,132	14,10,671	12,05,702
05-Feb-2026	1.12	1.12	1.12	1.12	1,026	14,79,895	13,21,335
06-Feb-2026	1.07	1.07	1.07	1.07	1,237	27,73,295	25,91,865
09-Feb-2026	1.02	1.05	1.02	1.02	4,035	2,20,76,964	2,15,91,792
10-Feb-2026	0.97	0.97	0.97	0.97	2,031	45,08,055	46,47,480
11-Feb-2026	0.93	1.01	0.93	1.01	4,219	2,30,55,485	2,37,45,392
12-Feb-2026	1.06	1.06	1.06	1.06	1,093	54,03,517	50,97,658
13-Feb-2026	1.11	1.11	1.01	1.11	4,712	3,97,25,605	3,65,00,833
16-Feb-2026	1.06	1.06	1.06	1.06	1,945	63,42,667	59,83,649
17-Feb-2026	1.01	1.04	1.01	1.01	4,109	1,87,44,708	1,84,88,063
18-Feb-2026	0.96	0.96	0.96	0.96	2,383	53,91,738	56,16,394
19-Feb-2026	0.92	1	0.92	1	3,874	1,71,54,415	1,77,90,907
20-Feb-2026	1	1.03	0.95	0.95	3,454	1,24,82,621	1,28,79,887
23-Feb-2026	0.92	0.95	0.91	0.93	3,238	68,86,603	74,12,589
24-Feb-2026	0.91	0.94	0.9	0.91	2,516	51,85,701	56,85,067
25-Feb-2026	0.92	0.93	0.87	0.88	2,854	70,73,758	79,23,290
26-Feb-2026	0.88	0.92	0.88	0.92	2,077	41,45,718	46,05,033
27-Feb-2026	0.94	0.96	0.92	0.96	2,075	74,42,869	77,77,716

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice