Mangalam Industr

Mangalam Industrial Finance Ltd Historical Data

NSEBSE

₹1.53

(-1.92%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	1.53	1.53	1.53	1.53	318	3,03,920	1,98,641
12-May-2025	1.55	1.6	1.55	1.6	505	6,70,695	4,20,462
13-May-2025	1.68	1.68	1.68	1.68	214	3,37,093	2,00,651
14-May-2025	1.76	1.76	1.76	1.76	189	4,99,046	2,83,549
15-May-2025	1.84	1.84	1.84	1.84	200	6,54,438	3,55,673
16-May-2025	1.93	1.93	1.85	1.93	1,000	29,53,740	15,32,621
19-May-2025	1.94	2.02	1.94	2.02	493	16,70,694	8,28,538
20-May-2025	2.12	2.12	1.92	1.92	2,240	70,27,284	34,93,464
21-May-2025	1.89	1.89	1.89	1.89	513	13,55,812	7,17,361
22-May-2025	1.86	1.86	1.86	1.86	400	8,68,737	4,67,063
23-May-2025	1.83	1.83	1.83	1.83	434	5,70,725	3,11,872
26-May-2025	1.8	1.8	1.8	1.8	459	6,11,528	3,39,738
27-May-2025	1.77	1.77	1.77	1.77	444	7,66,928	4,33,293
28-May-2025	1.74	1.74	1.74	1.74	498	8,95,485	5,14,647
29-May-2025	1.71	1.71	1.71	1.71	429	10,56,894	6,18,067
30-May-2025	1.68	1.68	1.68	1.68	531	12,69,670	7,55,756
02-Jun-2025	1.65	1.65	1.65	1.65	613	11,75,229	7,12,260
03-Jun-2025	1.63	1.63	1.62	1.62	625	18,07,491	11,14,333
04-Jun-2025	1.59	1.59	1.59	1.59	660	12,72,462	8,00,291
05-Jun-2025	1.56	1.56	1.56	1.56	834	47,10,621	30,19,629
06-Jun-2025	1.53	1.53	1.53	1.53	862	28,53,145	18,64,801

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice