Mangalam Industr

Mangalam Industrial Finance Ltd Historical Data

NSEBSE

₹1.64

(-2.96%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	1.56	1.56	1.53	1.55	765	8,61,776	5,10,880
31-Jul-2025	1.56	1.59	1.51	1.55	702	11,74,768	5,91,062
01-Aug-2025	1.55	1.58	1.55	1.55	679	9,13,517	4,02,039
04-Aug-2025	1.57	1.58	1.53	1.54	827	10,11,856	5,22,171
05-Aug-2025	1.56	1.56	1.52	1.53	662	8,27,801	4,51,895
06-Aug-2025	1.55	1.55	1.51	1.52	660	11,49,288	5,40,571
07-Aug-2025	1.52	1.57	1.51	1.55	653	8,11,376	4,04,745
08-Aug-2025	1.57	1.57	1.49	1.55	681	12,34,106	5,14,059
11-Aug-2025	1.51	1.56	1.5	1.51	951	11,90,969	6,18,726
12-Aug-2025	1.53	1.59	1.5	1.55	617	9,65,354	5,02,812
13-Aug-2025	1.57	1.58	1.51	1.54	651	9,01,349	4,01,312
14-Aug-2025	1.55	1.56	1.48	1.51	698	10,08,704	4,86,388
18-Aug-2025	1.52	1.55	1.5	1.51	886	10,61,420	6,44,477
19-Aug-2025	1.53	1.55	1.5	1.52	770	20,86,958	10,41,332
20-Aug-2025	1.55	1.59	1.51	1.56	796	19,58,765	9,76,470
21-Aug-2025	1.58	1.64	1.57	1.61	1,094	27,36,366	13,11,021
22-Aug-2025	1.63	1.77	1.63	1.74	1,715	78,93,526	27,99,662
25-Aug-2025	1.79	1.84	1.62	1.71	1,284	25,03,686	9,64,060
26-Aug-2025	1.71	1.73	1.66	1.69	657	7,88,170	3,60,839
28-Aug-2025	1.72	1.72	1.58	1.64	791	13,31,502	5,09,098

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice