Mangalam Industr

Mangalam Industrial Finance Ltd Historical Data

NSEBSE

₹1.08

(2.86%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1.21	1.22	1.16	1.18	1,056	15,41,189	9,87,104
02-Dec-2025	1.18	1.18	1.13	1.13	1,206	21,16,768	14,22,780
03-Dec-2025	1.13	1.13	1.08	1.08	1,244	20,86,435	11,89,729
04-Dec-2025	1.05	1.1	1.03	1.03	1,288	29,04,478	22,69,634
05-Dec-2025	0.98	0.98	0.98	0.98	1,240	15,48,051	15,79,644
08-Dec-2025	0.94	0.94	0.94	0.94	1,186	17,20,716	12,09,622
09-Dec-2025	0.9	0.9	0.9	0.9	1,043	14,83,960	16,48,845
10-Dec-2025	0.86	0.86	0.86	0.86	1,087	14,14,407	16,44,660
11-Dec-2025	0.82	0.9	0.82	0.9	78,112	3,61,51,344	2,09,52,698
12-Dec-2025	0.94	0.94	0.86	0.88	3,222	3,69,84,802	2,26,61,692
15-Dec-2025	0.9	0.91	0.84	0.85	2,273	2,48,74,767	1,56,30,772
16-Dec-2025	0.87	0.88	0.81	0.83	1,853	2,44,82,207	2,19,06,416
17-Dec-2025	0.83	0.87	0.8	0.87	2,548	2,09,22,366	1,58,44,337
18-Dec-2025	0.89	0.91	0.88	0.91	5,816	2,32,47,049	1,74,69,762
19-Dec-2025	0.91	0.95	0.87	0.9	3,558	3,58,70,233	2,80,35,903
22-Dec-2025	0.87	0.94	0.87	0.93	13,330	5,23,87,010	3,81,17,247
23-Dec-2025	0.95	0.97	0.94	0.96	13,344	5,22,54,547	3,85,54,094
24-Dec-2025	0.98	1	0.97	0.99	11,925	6,64,93,705	4,51,68,170
26-Dec-2025	1.02	1.03	0.99	1.01	10,970	6,79,26,139	3,42,42,399
29-Dec-2025	1.04	1.05	1.01	1.05	7,778	4,58,02,258	2,06,52,099
30-Dec-2025	1.06	1.09	1.06	1.08	9,883	6,84,87,192	4,14,55,698

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice