Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.82 | 0.88 | 0.82 | 0.88 | 1,292 | 45,01,955 | 51,45,696 |
12-Mar-2026 | 0.88 | 0.91 | 0.86 | 0.89 | 1,559 | 33,07,965 | 37,19,734 |
13-Mar-2026 | 0.89 | 0.89 | 0.85 | 0.87 | 1,372 | 18,31,431 | 21,21,986 |
16-Mar-2026 | 0.87 | 0.87 | 0.83 | 0.84 | 1,742 | 39,14,850 | 46,86,416 |
17-Mar-2026 | 0.81 | 0.88 | 0.81 | 0.88 | 1,221 | 31,01,376 | 35,61,079 |
18-Mar-2026 | 0.88 | 0.9 | 0.85 | 0.85 | 1,423 | 31,09,246 | 35,41,976 |
19-Mar-2026 | 0.86 | 0.87 | 0.82 | 0.83 | 1,372 | 25,36,700 | 30,27,223 |
20-Mar-2026 | 0.83 | 0.86 | 0.82 | 0.84 | 1,239 | 28,17,285 | 33,44,948 |
23-Mar-2026 | 0.81 | 0.83 | 0.8 | 0.81 | 1,738 | 35,61,571 | 43,78,333 |
24-Mar-2026 | 0.81 | 0.85 | 0.81 | 0.82 | 1,339 | 32,87,667 | 39,74,501 |
25-Mar-2026 | 0.83 | 0.85 | 0.8 | 0.81 | 1,613 | 44,17,799 | 54,14,742 |
27-Mar-2026 | 0.81 | 0.81 | 0.77 | 0.77 | 2,428 | 54,92,727 | 70,71,002 |
30-Mar-2026 | 0.75 | 0.76 | 0.74 | 0.74 | 1,474 | 20,50,148 | 27,68,836 |
01-Apr-2026 | 0.73 | 0.77 | 0.71 | 0.77 | 1,871 | 34,55,862 | 45,55,058 |
02-Apr-2026 | 0.77 | 0.79 | 0.75 | 0.78 | 1,210 | 22,24,172 | 28,96,311 |
06-Apr-2026 | 0.81 | 0.81 | 0.77 | 0.8 | 1,475 | 31,71,574 | 39,99,054 |
07-Apr-2026 | 0.82 | 0.83 | 0.77 | 0.78 | 1,472 | 45,29,273 | 56,40,687 |
08-Apr-2026 | 0.81 | 0.81 | 0.78 | 0.79 | 1,929 | 64,96,351 | 81,99,267 |
09-Apr-2026 | 0.8 | 0.81 | 0.77 | 0.78 | 1,413 | 35,55,308 | 45,24,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
