Mangalam Industr

Mangalam Industrial Finance Ltd Historical Data

NSEBSE

₹1.65

(-0.60%)

Oct 8, 2025|01:58:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1.56	1.6	1.5	1.55	1,256	28,10,592	11,41,018
09-Sep-2025	1.59	1.62	1.55	1.56	931	21,64,124	7,99,279
10-Sep-2025	1.59	1.6	1.45	1.5	1,085	1,54,02,102	84,18,540
11-Sep-2025	1.53	1.56	1.5	1.56	880	22,61,759	9,38,943
12-Sep-2025	1.61	1.61	1.52	1.56	830	18,35,807	7,74,652
15-Sep-2025	1.58	1.59	1.43	1.49	1,300	45,85,923	15,36,174
16-Sep-2025	1.52	1.55	1.45	1.5	880	16,48,167	7,28,523
17-Sep-2025	1.53	1.53	1.49	1.52	828	15,65,596	6,61,259
18-Sep-2025	1.53	1.53	1.49	1.51	814	17,63,918	6,98,003
19-Sep-2025	1.5	1.52	1.43	1.5	1,146	22,89,799	9,63,602
22-Sep-2025	1.5	1.52	1.49	1.51	1,651	23,18,533	10,42,822
23-Sep-2025	1.58	1.66	1.58	1.66	1,029	27,74,113	14,36,185
24-Sep-2025	1.75	1.82	1.72	1.82	1,870	79,14,130	26,28,024
25-Sep-2025	1.72	1.72	1.64	1.68	1,440	49,37,225	15,58,612
26-Sep-2025	1.69	1.78	1.61	1.7	943	28,52,343	9,76,213
29-Sep-2025	1.75	1.76	1.61	1.74	969	16,82,075	6,56,292
30-Sep-2025	1.79	1.8	1.71	1.75	940	25,47,479	10,07,266
01-Oct-2025	1.76	1.8	1.72	1.76	832	19,47,991	6,83,567
03-Oct-2025	1.79	1.8	1.73	1.76	865	12,12,196	4,97,721
06-Oct-2025	1.78	1.78	1.7	1.7	909	19,63,115	8,11,096
07-Oct-2025	1.72	1.75	1.65	1.66	865	21,67,076	9,23,020

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice