Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.59 | 0.6 | 0.58 | 0.59 | 681 | 12,60,326 | 13,61,803 |
04-Aug-2026 | 0.58 | 0.59 | 0.58 | 0.59 | 488 | 11,80,964 | 11,06,409 |
05-Aug-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 807 | 38,78,777 | 27,63,261 |
06-Aug-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 817 | 25,09,656 | 28,92,858 |
07-Aug-2026 | 0.57 | 0.6 | 0.57 | 0.58 | 666 | 14,62,016 | 14,30,172 |
10-Aug-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 716 | 16,33,124 | 16,88,727 |
11-Aug-2026 | 0.58 | 0.58 | 0.57 | 0.58 | 638 | 13,31,020 | 16,34,753 |
12-Aug-2026 | 0.57 | 0.58 | 0.57 | 0.58 | 454 | 8,75,081 | 11,71,889 |
13-Aug-2026 | 0.58 | 0.58 | 0.57 | 0.58 | 504 | 9,67,580 | 10,72,248 |
14-Aug-2026 | 0.58 | 0.61 | 0.58 | 0.6 | 805 | 37,65,334 | 36,22,385 |
17-Aug-2026 | 0.6 | 0.61 | 0.57 | 0.58 | 739 | 14,98,227 | 13,22,366 |
18-Aug-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 711 | 12,07,029 | 15,44,580 |
19-Aug-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 623 | 11,83,033 | 11,75,441 |
20-Aug-2026 | 0.57 | 0.59 | 0.57 | 0.58 | 588 | 22,92,252 | 16,64,696 |
21-Aug-2026 | 0.57 | 0.58 | 0.57 | 0.57 | 493 | 13,36,049 | 12,40,795 |
24-Aug-2026 | 0.58 | 0.6 | 0.57 | 0.58 | 817 | 35,30,617 | 22,47,765 |
25-Aug-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 924 | 21,90,468 | 21,49,306 |
26-Aug-2026 | 0.57 | 0.58 | 0.56 | 0.57 | 654 | 16,97,230 | 13,92,956 |
27-Aug-2026 | 0.57 | 0.62 | 0.57 | 0.6 | 964 | 64,74,179 | 64,75,139 |
28-Aug-2026 | 0.61 | 0.63 | 0.6 | 0.61 | 659 | 20,70,672 | 21,03,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
