Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 623 | 11,83,033 | 11,75,441 |
20-Aug-2026 | 0.57 | 0.59 | 0.57 | 0.58 | 588 | 22,92,252 | 16,64,696 |
21-Aug-2026 | 0.57 | 0.58 | 0.57 | 0.57 | 493 | 13,36,049 | 12,40,795 |
24-Aug-2026 | 0.58 | 0.6 | 0.57 | 0.58 | 817 | 35,30,617 | 22,47,765 |
25-Aug-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 924 | 21,90,468 | 21,49,306 |
26-Aug-2026 | 0.57 | 0.58 | 0.56 | 0.57 | 654 | 16,97,230 | 13,92,956 |
27-Aug-2026 | 0.57 | 0.62 | 0.57 | 0.6 | 964 | 64,74,179 | 64,75,139 |
28-Aug-2026 | 0.61 | 0.63 | 0.6 | 0.61 | 659 | 20,70,672 | 21,03,036 |
31-Aug-2026 | 0.61 | 0.63 | 0.6 | 0.61 | 683 | 13,76,004 | 14,03,972 |
01-Sep-2026 | 0.62 | 0.63 | 0.6 | 0.61 | 642 | 14,05,148 | 15,23,920 |
02-Sep-2026 | 0.62 | 0.62 | 0.59 | 0.6 | 554 | 17,07,760 | 12,51,404 |
03-Sep-2026 | 0.6 | 0.63 | 0.59 | 0.61 | 619 | 18,84,006 | 16,24,017 |
04-Sep-2026 | 0.61 | 0.62 | 0.6 | 0.6 | 559 | 9,95,703 | 13,07,302 |
07-Sep-2026 | 0.61 | 0.61 | 0.57 | 0.58 | 960 | 37,28,968 | 41,02,652 |
08-Sep-2026 | 0.58 | 0.58 | 0.55 | 0.56 | 1,188 | 47,10,371 | 47,79,106 |
09-Sep-2026 | 0.56 | 0.57 | 0.55 | 0.56 | 686 | 18,57,121 | 22,06,458 |
10-Sep-2026 | 0.56 | 0.57 | 0.56 | 0.57 | 510 | 7,17,383 | 7,65,071 |
11-Sep-2026 | 0.57 | 0.57 | 0.55 | 0.56 | 634 | 11,15,490 | 13,65,955 |
15-Sep-2026 | 0.56 | 0.6 | 0.56 | 0.58 | 691 | 23,49,783 | 22,09,242 |
16-Sep-2026 | 0.57 | 0.58 | 0.55 | 0.56 | 699 | 29,88,067 | 33,37,174 |
17-Sep-2026 | 0.56 | 0.58 | 0.55 | 0.56 | 848 | 26,97,914 | 24,41,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
