Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.7 | 0.71 | 0.68 | 0.68 | 2,817 | 1,27,39,953 | 1,38,65,010 |
23-Apr-2026 | 0.68 | 0.69 | 0.65 | 0.66 | 1,922 | 74,29,861 | 79,73,900 |
24-Apr-2026 | 0.66 | 0.67 | 0.63 | 0.66 | 1,893 | 70,53,739 | 50,35,296 |
27-Apr-2026 | 0.67 | 0.69 | 0.66 | 0.69 | 991 | 42,21,642 | 31,51,323 |
28-Apr-2026 | 0.72 | 0.72 | 0.66 | 0.67 | 1,791 | 1,43,24,599 | 1,73,67,170 |
29-Apr-2026 | 0.66 | 0.67 | 0.64 | 0.64 | 2,511 | 97,59,405 | 95,31,487 |
30-Apr-2026 | 0.63 | 0.64 | 0.61 | 0.61 | 2,267 | 84,54,206 | 99,90,169 |
04-May-2026 | 0.61 | 0.64 | 0.6 | 0.64 | 1,047 | 37,35,390 | 39,06,446 |
05-May-2026 | 0.67 | 0.67 | 0.61 | 0.61 | 2,398 | 1,46,01,637 | 1,21,47,453 |
06-May-2026 | 0.62 | 0.64 | 0.59 | 0.63 | 1,594 | 56,91,323 | 43,24,499 |
07-May-2026 | 0.65 | 0.66 | 0.63 | 0.65 | 1,427 | 50,82,090 | 48,93,834 |
08-May-2026 | 0.66 | 0.67 | 0.62 | 0.62 | 1,720 | 1,32,04,609 | 1,01,53,268 |
11-May-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 1,312 | 26,97,034 | 27,24,213 |
12-May-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 1,130 | 27,17,318 | 27,04,378 |
13-May-2026 | 0.62 | 0.62 | 0.6 | 0.62 | 1,195 | 21,82,702 | 21,73,363 |
14-May-2026 | 0.62 | 0.62 | 0.6 | 0.61 | 927 | 24,46,567 | 28,48,431 |
15-May-2026 | 0.6 | 0.61 | 0.6 | 0.61 | 1,001 | 22,38,868 | 28,68,853 |
18-May-2026 | 0.61 | 0.61 | 0.58 | 0.59 | 1,226 | 61,26,565 | 37,39,668 |
19-May-2026 | 0.59 | 0.61 | 0.59 | 0.61 | 880 | 28,69,164 | 31,02,615 |
20-May-2026 | 0.61 | 0.61 | 0.6 | 0.61 | 574 | 18,32,606 | 20,25,969 |
21-May-2026 | 0.61 | 0.61 | 0.6 | 0.6 | 609 | 11,06,024 | 9,24,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
