Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 0.66 | 0.67 | 0.65 | 0.67 | 994 | 63,69,959 | 39,54,771 |
29-May-2026 | 0.69 | 0.7 | 0.67 | 0.7 | 1,585 | 81,48,072 | 52,40,821 |
01-Jun-2026 | 0.71 | 0.71 | 0.67 | 0.67 | 931 | 44,72,937 | 25,78,210 |
02-Jun-2026 | 0.64 | 0.65 | 0.64 | 0.64 | 850 | 26,89,755 | 22,23,873 |
03-Jun-2026 | 0.62 | 0.63 | 0.61 | 0.63 | 1,153 | 41,60,518 | 44,61,972 |
04-Jun-2026 | 0.63 | 0.64 | 0.62 | 0.64 | 699 | 31,06,956 | 22,96,599 |
05-Jun-2026 | 0.64 | 0.64 | 0.62 | 0.63 | 741 | 22,77,892 | 20,16,579 |
08-Jun-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 716 | 23,69,409 | 20,35,030 |
09-Jun-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 671 | 15,43,182 | 16,41,938 |
10-Jun-2026 | 0.62 | 0.62 | 0.61 | 0.61 | 546 | 14,95,711 | 12,21,792 |
11-Jun-2026 | 0.62 | 0.62 | 0.6 | 0.61 | 721 | 21,88,104 | 19,01,451 |
12-Jun-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 715 | 17,66,002 | 17,02,661 |
15-Jun-2026 | 0.61 | 0.63 | 0.6 | 0.62 | 933 | 20,40,371 | 21,29,245 |
16-Jun-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 697 | 15,38,670 | 17,04,340 |
17-Jun-2026 | 0.62 | 0.65 | 0.62 | 0.65 | 300 | 30,90,652 | 29,46,244 |
18-Jun-2026 | 0.66 | 0.68 | 0.65 | 0.67 | 1,377 | 48,81,813 | 49,58,900 |
19-Jun-2026 | 0.67 | 0.67 | 0.64 | 0.65 | 1,006 | 32,85,955 | 22,50,613 |
22-Jun-2026 | 0.65 | 0.65 | 0.62 | 0.63 | 850 | 33,89,207 | 31,65,034 |
23-Jun-2026 | 0.63 | 0.63 | 0.61 | 0.62 | 784 | 20,05,950 | 17,67,414 |
24-Jun-2026 | 0.62 | 0.63 | 0.61 | 0.62 | 650 | 15,54,850 | 14,05,672 |
25-Jun-2026 | 0.62 | 0.63 | 0.61 | 0.61 | 777 | 16,95,298 | 15,98,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
