Mangalam Industr

Mangalam Industrial Finance Ltd Historical Data

NSEBSE

₹1.77

(1.14%)

Sep 17, 2025|12:22:00 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1.52	1.55	1.5	1.51	886	10,61,420	6,44,477
19-Aug-2025	1.53	1.55	1.5	1.52	770	20,86,958	10,41,332
20-Aug-2025	1.55	1.59	1.51	1.56	796	19,58,765	9,76,470
21-Aug-2025	1.58	1.64	1.57	1.61	1,094	27,36,366	13,11,021
22-Aug-2025	1.63	1.77	1.63	1.74	1,715	78,93,526	27,99,662
25-Aug-2025	1.79	1.84	1.62	1.71	1,284	25,03,686	9,64,060
26-Aug-2025	1.71	1.73	1.66	1.69	657	7,88,170	3,60,839
28-Aug-2025	1.72	1.72	1.58	1.64	791	13,31,502	5,09,098
29-Aug-2025	1.67	1.67	1.54	1.62	688	10,74,767	4,11,222
01-Sep-2025	1.69	1.69	1.61	1.64	885	9,27,129	4,51,244
02-Sep-2025	1.61	1.75	1.61	1.67	874	13,30,117	6,19,905
03-Sep-2025	1.7	1.73	1.63	1.68	801	13,29,886	5,04,561
04-Sep-2025	1.69	1.73	1.63	1.7	760	12,33,381	5,38,256
05-Sep-2025	1.75	1.75	1.66	1.7	721	8,82,612	3,52,996
08-Sep-2025	1.82	1.87	1.75	1.81	1,256	28,10,592	11,41,018
09-Sep-2025	1.86	1.89	1.81	1.82	931	21,64,124	7,99,279
10-Sep-2025	1.86	1.87	1.7	1.76	1,085	1,54,02,102	84,18,540
11-Sep-2025	1.79	1.83	1.76	1.82	880	22,61,759	9,38,943
12-Sep-2025	1.88	1.88	1.78	1.82	830	18,35,807	7,74,652
15-Sep-2025	1.85	1.86	1.67	1.74	1,300	45,85,923	15,36,174
16-Sep-2025	1.78	1.81	1.7	1.75	880	16,48,167	7,28,523

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice