Mangalam Industr

Mangalam Industrial Finance Ltd Historical Data

NSEBSE

₹0.61

(-4.69%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	0.73	0.77	0.71	0.77	1,871	34,55,862	45,55,058
02-Apr-2026	0.77	0.79	0.75	0.78	1,210	22,24,172	28,96,311
06-Apr-2026	0.81	0.81	0.77	0.8	1,475	31,71,574	39,99,054
07-Apr-2026	0.82	0.83	0.77	0.78	1,472	45,29,273	56,40,687
08-Apr-2026	0.81	0.81	0.78	0.79	1,929	64,96,351	81,99,267
09-Apr-2026	0.8	0.81	0.77	0.78	1,413	35,55,308	45,24,505
10-Apr-2026	0.78	0.81	0.78	0.8	1,627	51,06,624	64,68,393
13-Apr-2026	0.79	0.79	0.76	0.77	1,619	38,94,930	50,36,336
15-Apr-2026	0.78	0.8	0.77	0.78	1,731	42,65,395	54,50,193
16-Apr-2026	0.79	0.79	0.77	0.77	1,472	34,08,975	43,69,408
17-Apr-2026	0.77	0.79	0.75	0.76	1,790	64,55,698	84,39,512
20-Apr-2026	0.77	0.77	0.74	0.74	1,792	40,54,359	38,58,052
21-Apr-2026	0.74	0.75	0.71	0.71	2,261	75,20,837	83,22,095
22-Apr-2026	0.7	0.71	0.68	0.68	2,817	1,27,39,953	1,38,65,010
23-Apr-2026	0.68	0.69	0.65	0.66	1,922	74,29,861	79,73,900
24-Apr-2026	0.66	0.67	0.63	0.66	1,893	70,53,739	50,35,296
27-Apr-2026	0.67	0.69	0.66	0.69	991	42,21,642	31,51,323
28-Apr-2026	0.72	0.72	0.66	0.67	1,791	1,43,24,599	1,73,67,170
29-Apr-2026	0.66	0.67	0.64	0.64	2,511	97,59,405	95,31,487
30-Apr-2026	0.63	0.64	0.61	0.61	2,267	84,54,206	99,90,169

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice