Mangalam Industr

Mangalam Industrial Finance Ltd Historical Data

NSEBSE

₹1.58

(-4.24%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1.59	1.59	1.59	1.59	145	4,39,154	2,76,198
13-Jun-2025	1.62	1.62	1.62	1.62	124	5,37,447	3,31,758
16-Jun-2025	1.62	1.62	1.59	1.59	628	22,86,502	14,27,150
17-Jun-2025	1.59	1.59	1.56	1.56	629	12,95,661	8,25,272
18-Jun-2025	1.56	1.56	1.56	1.56	357	7,03,374	4,50,881
19-Jun-2025	1.53	1.53	1.53	1.53	450	6,56,252	4,28,923
20-Jun-2025	1.5	1.56	1.5	1.56	276	5,45,402	3,60,242
23-Jun-2025	1.53	1.53	1.53	1.53	495	8,47,922	5,54,198
24-Jun-2025	1.53	1.53	1.5	1.5	580	11,28,015	7,48,232
25-Jun-2025	1.5	1.53	1.5	1.53	214	5,99,923	3,97,103
26-Jun-2025	1.56	1.56	1.56	1.56	145	4,03,253	2,58,496
27-Jun-2025	1.59	1.59	1.59	1.59	418	7,94,731	4,99,831
30-Jun-2025	1.66	1.66	1.52	1.55	1,949	94,67,460	60,14,041
01-Jul-2025	1.5	1.62	1.5	1.61	1,163	16,16,873	10,23,425
02-Jul-2025	1.63	1.64	1.56	1.61	1,055	13,17,452	8,21,951
03-Jul-2025	1.6	1.62	1.56	1.61	821	7,69,809	4,79,916
04-Jul-2025	1.62	1.69	1.61	1.69	974	24,35,216	14,52,582
07-Jul-2025	1.75	1.77	1.7	1.71	1,403	28,94,533	16,58,029
08-Jul-2025	1.69	1.75	1.63	1.63	1,215	22,69,299	13,67,689
09-Jul-2025	1.63	1.68	1.58	1.67	943	14,79,263	8,96,961
10-Jul-2025	1.7	1.7	1.64	1.65	896	15,79,829	9,48,997
11-Jul-2025	1.65	1.67	1.57	1.58	1,088	20,36,434	12,62,481

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice