Mangalam Industr

Mangalam Industrial Finance Ltd Historical Data

NSEBSE

₹1.69

(-1.17%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1.64	1.71	1.64	1.66	921	13,66,743	5,39,235
09-Oct-2025	1.68	1.68	1.57	1.58	1,194	25,85,006	12,54,918
10-Oct-2025	1.57	1.63	1.47	1.6	973	18,56,413	8,26,330
13-Oct-2025	1.6	1.62	1.55	1.57	946	1,29,19,484	81,53,942
14-Oct-2025	1.59	1.59	1.5	1.53	1,014	14,62,671	7,58,522
15-Oct-2025	1.53	1.53	1.45	1.51	1,075	15,04,775	8,28,754
16-Oct-2025	1.51	1.51	1.46	1.48	950	16,61,679	9,75,843
17-Oct-2025	1.51	1.57	1.47	1.52	903	16,81,677	7,45,449
20-Oct-2025	1.57	1.59	1.51	1.54	956	12,15,433	5,42,311
21-Oct-2025	1.54	1.59	1.52	1.58	572	6,95,913	3,68,310
23-Oct-2025	1.6	1.64	1.54	1.6	925	14,43,851	6,95,847
24-Oct-2025	1.6	1.7	1.54	1.63	959	24,82,560	10,06,706
27-Oct-2025	1.7	1.71	1.64	1.68	1,780	93,38,347	30,00,939
28-Oct-2025	1.7	1.73	1.63	1.64	1,122	54,45,690	19,39,289
29-Oct-2025	1.71	1.72	1.59	1.64	1,330	59,14,609	17,40,351
30-Oct-2025	1.71	1.71	1.59	1.61	1,295	44,62,957	14,08,892
31-Oct-2025	1.68	1.74	1.6	1.61	1,720	97,45,053	25,21,438
03-Nov-2025	1.67	1.67	1.61	1.64	1,326	63,31,041	18,19,370
04-Nov-2025	1.7	1.7	1.58	1.64	1,384	64,60,284	18,03,249
06-Nov-2025	1.8	1.8	1.66	1.71	2,033	1,27,66,636	34,53,232
07-Nov-2025	1.75	1.75	1.65	1.69	1,274	64,62,845	20,11,109

Mangalam Industr: Related NEWS

No Record Found

Invest wise with Expert advice