Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 0.6 | 0.6 | 0.57 | 0.58 | 984 | 32,45,524 | 32,96,524 |
09-Jul-2026 | 0.57 | 0.59 | 0.57 | 0.58 | 692 | 14,52,230 | 13,47,341 |
10-Jul-2026 | 0.58 | 0.59 | 0.57 | 0.59 | 708 | 24,12,701 | 20,43,974 |
13-Jul-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 824 | 38,95,681 | 39,15,511 |
14-Jul-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 664 | 36,77,343 | 37,60,746 |
15-Jul-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 945 | 34,21,889 | 28,01,919 |
16-Jul-2026 | 0.57 | 0.58 | 0.56 | 0.57 | 646 | 12,89,841 | 16,30,914 |
17-Jul-2026 | 0.57 | 0.59 | 0.56 | 0.59 | 798 | 42,87,413 | 39,12,708 |
20-Jul-2026 | 0.61 | 0.61 | 0.58 | 0.61 | 592 | 18,95,474 | 20,27,497 |
21-Jul-2026 | 0.64 | 0.64 | 0.62 | 0.64 | 717 | 51,97,116 | 33,62,615 |
22-Jul-2026 | 0.66 | 0.66 | 0.61 | 0.61 | 813 | 28,89,794 | 19,43,308 |
23-Jul-2026 | 0.6 | 0.63 | 0.59 | 0.6 | 669 | 28,24,243 | 12,98,686 |
24-Jul-2026 | 0.6 | 0.61 | 0.59 | 0.59 | 459 | 8,21,410 | 9,43,468 |
27-Jul-2026 | 0.59 | 0.61 | 0.59 | 0.61 | 611 | 21,03,553 | 16,78,975 |
28-Jul-2026 | 0.61 | 0.63 | 0.59 | 0.6 | 573 | 10,31,285 | 12,32,728 |
29-Jul-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 502 | 9,95,005 | 13,43,815 |
30-Jul-2026 | 0.59 | 0.61 | 0.58 | 0.59 | 675 | 28,75,234 | 27,72,374 |
31-Jul-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 550 | 13,50,595 | 14,31,915 |
03-Aug-2026 | 0.59 | 0.6 | 0.58 | 0.59 | 681 | 12,60,326 | 13,61,803 |
04-Aug-2026 | 0.58 | 0.59 | 0.58 | 0.59 | 488 | 11,80,964 | 11,06,409 |
05-Aug-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 807 | 38,78,777 | 27,63,261 |
06-Aug-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 817 | 25,09,656 | 28,92,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
