Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 20.72 | 20.72 | 20.72 | 20.72 | 2 | 8,288 | 400 |
19-Oct-2026 | 19.69 | 19.69 | 19.69 | 19.69 | 1 | 1,969 | 100 |
21-Oct-2026 | 19.69 | 19.69 | 19.69 | 19.69 | 1 | 1,969 | 100 |
22-Oct-2026 | 18.71 | 18.71 | 18.71 | 18.71 | 1 | 13,097 | 700 |
26-Oct-2026 | 19.6 | 19.64 | 19.6 | 19.64 | 2 | 5,888 | 300 |
28-Oct-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 14,350 | 700 |
30-Oct-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 2,050 | 100 |
02-Nov-2026 | 19.48 | 19.48 | 19.48 | 19.48 | 3 | 25,324 | 1,300 |
03-Nov-2026 | 18.51 | 19.48 | 18.51 | 19.48 | 2 | 3,799 | 200 |
04-Nov-2026 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | 9,255 | 500 |
05-Nov-2026 | 19.4 | 19.4 | 18.51 | 18.51 | 6 | 57,970 | 3,000 |
09-Nov-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 2 | 10,596 | 600 |
11-Nov-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 1,766 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
