Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 330 | 350.5 | 315.65 | 345.15 | 1,00,137 | 2,83,95,02,547.9 | 36,34,297 |
18-Sep-2026 | 348.9 | 349.95 | 329 | 341.35 | 35,353 | 58,30,80,728.5 | 7,41,486 |
21-Sep-2026 | 342.4 | 358.8 | 332.35 | 336.6 | 24,227 | 29,73,41,156 | 3,39,795 |
22-Sep-2026 | 335 | 342.6 | 330.35 | 338.6 | 17,646 | 20,74,56,755.55 | 2,47,090 |
23-Sep-2026 | 338.65 | 406.3 | 338.05 | 372.6 | 1,42,988 | 3,36,91,23,833.35 | 16,77,099 |
24-Sep-2026 | 364 | 375.8 | 357.1 | 359.95 | 34,757 | 44,34,20,723.8 | 3,50,168 |
25-Sep-2026 | 359.95 | 369.95 | 347.6 | 360.4 | 30,361 | 37,59,07,097.55 | 3,89,586 |
28-Sep-2026 | 357 | 391 | 356 | 387.1 | 80,480 | 1,34,54,43,384.45 | 8,94,519 |
29-Sep-2026 | 393.7 | 458 | 388.7 | 417.4 | 2,33,621 | 5,61,32,88,749.7 | 12,63,428 |
30-Sep-2026 | 425.05 | 438.8 | 400.15 | 409.15 | 73,724 | 1,36,53,80,442.75 | 9,04,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
