Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 365 | 365.2 | 352.15 | 354.3 | 13,333 | 12,53,60,563.1 | 1,21,372 |
13-Oct-2026 | 354.3 | 361.3 | 341.5 | 358.8 | 12,859 | 12,30,46,940.95 | 91,172 |
14-Oct-2026 | 361 | 366.8 | 352.75 | 354.05 | 7,627 | 6,57,75,959.95 | 62,301 |
15-Oct-2026 | 353.65 | 354.05 | 328.55 | 335.45 | 30,673 | 40,13,89,599.7 | 4,77,059 |
16-Oct-2026 | 337 | 348.45 | 328.1 | 330.4 | 38,622 | 27,49,38,713.8 | 2,59,951 |
19-Oct-2026 | 331.9 | 337.75 | 325 | 327.55 | 16,811 | 12,37,02,076.25 | 92,984 |
21-Oct-2026 | 331 | 334.6 | 312.8 | 314.6 | 27,226 | 15,67,95,332.4 | 1,94,316 |
22-Oct-2026 | 314 | 335 | 306.15 | 308.55 | 64,884 | 31,25,77,337.4 | 3,28,399 |
23-Oct-2026 | 309.95 | 313.95 | 297.45 | 306.2 | 32,699 | 16,78,68,963.15 | 2,10,570 |
26-Oct-2026 | 302.25 | 311 | 299.9 | 307.15 | 9,492 | 5,38,16,206.15 | 72,437 |
27-Oct-2026 | 309 | 314.8 | 294.7 | 302.55 | 23,435 | 18,53,15,835.55 | 2,49,779 |
28-Oct-2026 | 303.9 | 307.4 | 298.6 | 305 | 7,784 | 4,61,70,538.9 | 54,290 |
29-Oct-2026 | 305.05 | 320.85 | 305.05 | 311.8 | 18,449 | 14,67,72,821.55 | 1,82,103 |
30-Oct-2026 | 316 | 318.9 | 297.15 | 302.4 | 16,950 | 9,78,81,834.7 | 1,28,370 |
02-Nov-2026 | 299.5 | 310.6 | 299.5 | 306.65 | 8,007 | 4,12,30,118.05 | 40,176 |
03-Nov-2026 | 310.9 | 334.95 | 307.1 | 330.25 | 31,352 | 35,88,69,162.5 | 5,25,722 |
04-Nov-2026 | 330 | 335 | 313.6 | 331.35 | 43,078 | 23,93,77,018.35 | 2,82,397 |
05-Nov-2026 | 335 | 337 | 310.95 | 315.35 | 16,922 | 14,52,45,572.4 | 2,60,565 |
06-Nov-2026 | 316.9 | 316.9 | 310.2 | 312.8 | 6,841 | 4,17,20,863.35 | 44,701 |
08-Nov-2026 | 312.85 | 318.9 | 312.1 | 315.65 | 1,296 | 1,29,81,944.9 | 26,871 |
09-Nov-2026 | 316 | 317.25 | 310.2 | 312.6 | 3,257 | 1,90,23,581.8 | 21,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
