Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 342.4 | 358.8 | 332.35 | 336.6 | 24,227 | 29,73,41,156 | 3,39,795 |
22-Sep-2026 | 335 | 342.6 | 330.35 | 338.6 | 17,646 | 20,74,56,755.55 | 2,47,090 |
23-Sep-2026 | 338.65 | 406.3 | 338.05 | 372.6 | 1,42,988 | 3,36,91,23,833.35 | 16,77,099 |
24-Sep-2026 | 364 | 375.8 | 357.1 | 359.95 | 34,757 | 44,34,20,723.8 | 3,50,168 |
25-Sep-2026 | 359.95 | 369.95 | 347.6 | 360.4 | 30,361 | 37,59,07,097.55 | 3,89,586 |
28-Sep-2026 | 357 | 391 | 356 | 387.1 | 80,480 | 1,34,54,43,384.45 | 8,94,519 |
29-Sep-2026 | 393.7 | 458 | 388.7 | 417.4 | 2,33,621 | 5,61,32,88,749.7 | 12,63,428 |
30-Sep-2026 | 425.05 | 438.8 | 400.15 | 409.15 | 73,724 | 1,36,53,80,442.75 | 9,04,858 |
01-Oct-2026 | 411 | 420.5 | 392.05 | 401.4 | 53,630 | 65,96,14,245.35 | 4,69,464 |
05-Oct-2026 | 415 | 430 | 381.2 | 389.7 | 62,063 | 87,66,05,542.35 | 3,94,138 |
06-Oct-2026 | 394.9 | 394.9 | 363.7 | 366.05 | 36,443 | 44,58,27,690.65 | 4,00,413 |
07-Oct-2026 | 367.7 | 383.9 | 363.35 | 377.6 | 47,642 | 45,78,23,403.75 | 2,91,130 |
08-Oct-2026 | 378.75 | 378.75 | 348.75 | 361.8 | 42,786 | 40,61,54,196.25 | 3,36,779 |
09-Oct-2026 | 364 | 369.95 | 357 | 362 | 18,669 | 13,77,70,115.45 | 88,415 |
12-Oct-2026 | 365 | 365.2 | 352.15 | 354.3 | 13,333 | 12,53,60,563.1 | 1,21,372 |
13-Oct-2026 | 354.3 | 361.3 | 341.5 | 358.8 | 12,859 | 12,30,46,940.95 | 91,172 |
14-Oct-2026 | 361 | 366.8 | 352.75 | 354.05 | 7,627 | 6,57,75,959.95 | 62,301 |
15-Oct-2026 | 353.65 | 354.05 | 328.55 | 335.45 | 30,673 | 40,13,89,599.7 | 4,77,059 |
16-Oct-2026 | 337 | 348.45 | 328.1 | 330.4 | 38,622 | 27,49,38,713.8 | 2,59,951 |
19-Oct-2026 | 331.9 | 337.75 | 325 | 327.55 | 16,811 | 12,37,02,076.25 | 92,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
