iifl-logo

Manoj Ceramic Ltd Historical Data

103.95
(3.33%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manoj Ceramic Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

117.05

120.55117.0512055,97,5504,000

23-Sep-2025

124.4

124.4120120.568,51,9007,000

24-Sep-2025

120

120.7118.5119.61011,99,7507,000

29-Sep-2025

119.6

123.5113.65113.652832,31,60015,000

30-Sep-2025

109.5

112.6108.15110.444,39,3004,000

01-Oct-2025

110.4

112.8104.9104.93943,46,50029,000

03-Oct-2025

100

10099.799.73842,87,45036,000

06-Oct-2025

99.6

99.994.7594.752625,89,40020,000

07-Oct-2025

94.6

99.4590.0598.555886,21,40078,000

08-Oct-2025

100

103.45100103.251212,33,80010,000

09-Oct-2025

103

108.4103108.44990,88,20075,000

10-Oct-2025

113.7

113.8113.45113.84973,95,35047,000

13-Oct-2025

118

118.5112.5114.63441,83,80023,000

14-Oct-2025

110

113.9108.91101314,25,90010,000

15-Oct-2025

105

107.7104.5104.566,32,0005,000

16-Oct-2025

100.05

104.3599.3103.451717,14,40011,000

17-Oct-2025

103

10399.5510266,11,9505,000

20-Oct-2025

99.2

101.698.35100.655,01,6002,000

21-Oct-2025

101

104.8101103.9544,13,7502,000

Manoj Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.