Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 175.6 | 175.6 | 175.6 | 175.6 | 1 | 1,75,600 | 1,000 |
06-May-2025 | 166.85 | 166.85 | 166.85 | 166.85 | 1 | 1,66,850 | 1,000 |
07-May-2025 | 161.55 | 161.55 | 161.55 | 161.55 | 1 | 1,61,550 | 1,000 |
08-May-2025 | 153.5 | 155 | 153.5 | 155 | 4 | 6,15,550 | 2,000 |
12-May-2025 | 155 | 161 | 155 | 161 | 5 | 14,39,950 | 8,000 |
13-May-2025 | 164 | 166 | 164 | 164 | 5 | 24,75,000 | 15,000 |
14-May-2025 | 172.2 | 172.2 | 172.2 | 172.2 | 2 | 3,44,400 | 1,000 |
15-May-2025 | 171.8 | 171.8 | 164.05 | 164.05 | 2 | 3,35,850 | 2,000 |
16-May-2025 | 164 | 164 | 164 | 164 | 1 | 1,64,000 | 1,000 |
19-May-2025 | 167 | 172.2 | 167 | 172.2 | 2 | 3,39,200 | 2,000 |
20-May-2025 | 167 | 180.8 | 163.6 | 180.8 | 36 | 61,46,250 | 22,000 |
21-May-2025 | 183 | 184.9 | 174.55 | 174.55 | 8 | 14,53,850 | 5,000 |
22-May-2025 | 175 | 183.25 | 174.15 | 182.65 | 17 | 52,51,300 | 28,000 |
23-May-2025 | 191.75 | 191.75 | 181 | 181 | 14 | 26,35,650 | 10,000 |
26-May-2025 | 189.85 | 190.05 | 189.5 | 190.05 | 5 | 9,49,300 | 4,000 |
27-May-2025 | 199.55 | 199.55 | 199.55 | 199.55 | 5 | 9,97,750 | 5,000 |
28-May-2025 | 192.05 | 192.05 | 192 | 192 | 2 | 3,84,050 | 2,000 |
30-May-2025 | 199.25 | 201.6 | 184.1 | 191.05 | 14 | 28,86,000 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.