Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 75.25 | 75.25 | 75.25 | 75.25 | 1 | 75,250 | 1,000 |
31-Jul-2026 | 78 | 90.3 | 78 | 90.3 | 12 | 10,30,850 | 9,000 |
03-Aug-2026 | 91 | 102 | 91 | 99 | 11 | 29,13,500 | 28,000 |
04-Aug-2026 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
10-Aug-2026 | 82.6 | 94.5 | 82.6 | 94.5 | 2 | 1,77,100 | 2,000 |
11-Aug-2026 | 83.3 | 98.7 | 83.25 | 98.49 | 7 | 6,41,340 | 1,000 |
12-Aug-2026 | 86.21 | 89.99 | 86 | 86.76 | 11 | 9,59,310 | 7,000 |
14-Aug-2026 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
17-Aug-2026 | 86 | 86 | 86 | 86 | 3 | 2,58,000 | 3,000 |
18-Aug-2026 | 89.49 | 91 | 89.49 | 89.86 | 5 | 9,88,480 | 11,000 |
19-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
20-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
24-Aug-2026 | 86 | 99.5 | 86 | 99.5 | 17 | 46,45,700 | 48,000 |
26-Aug-2026 | 104.9 | 106 | 103 | 103 | 6 | 7,33,650 | 7,000 |
27-Aug-2026 | 96 | 96 | 96 | 96 | 1 | 96,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
