Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 130.05 | 133.5 | 128.85 | 128.85 | 25 | 7,22,92,200 | 5,50,000 |
14-Aug-2025 | 122.45 | 122.45 | 122.45 | 122.45 | 2 | 2,44,900 | 2,000 |
18-Aug-2025 | 116.35 | 116.35 | 116.35 | 116.35 | 2 | 2,32,700 | 2,000 |
19-Aug-2025 | 110.55 | 122.15 | 110.55 | 122.15 | 21 | 53,36,500 | 42,000 |
20-Aug-2025 | 127.45 | 128.25 | 127.45 | 128.25 | 10 | 16,66,450 | 10,000 |
21-Aug-2025 | 132.9 | 132.9 | 125.1 | 131.25 | 5 | 23,97,700 | 17,000 |
22-Aug-2025 | 125.55 | 130.5 | 124.7 | 124.9 | 17 | 33,98,000 | 22,000 |
25-Aug-2025 | 118.7 | 118.7 | 118.7 | 118.7 | 13 | 18,99,200 | 15,000 |
26-Aug-2025 | 112.8 | 116.6 | 112.8 | 114.05 | 43 | 74,61,400 | 52,000 |
28-Aug-2025 | 108.5 | 115.95 | 108.35 | 114 | 20 | 38,15,900 | 27,000 |
29-Aug-2025 | 109.6 | 113.8 | 109.6 | 112.25 | 3 | 3,36,800 | 1,000 |
01-Sep-2025 | 112.15 | 114 | 106.65 | 108.7 | 13 | 14,16,750 | 11,000 |
02-Sep-2025 | 113.35 | 114 | 103.3 | 113.9 | 30 | 40,51,200 | 27,000 |
03-Sep-2025 | 119.55 | 119.55 | 112.15 | 115.6 | 6 | 6,86,950 | 2,000 |
04-Sep-2025 | 110.6 | 121.35 | 109.85 | 110.25 | 82 | 1,04,23,600 | 55,000 |
05-Sep-2025 | 110 | 113.5 | 110 | 113.5 | 3 | 3,33,500 | 2,000 |
08-Sep-2025 | 109.05 | 110 | 107.85 | 107.85 | 33 | 4,36,90,000 | 2,98,000 |
09-Sep-2025 | 103.6 | 113.2 | 102.5 | 104.9 | 84 | 91,50,050 | 49,000 |
10-Sep-2025 | 106.4 | 110.1 | 106.4 | 110.1 | 32 | 38,32,600 | 35,000 |
11-Sep-2025 | 115.6 | 115.6 | 112.55 | 115.6 | 9 | 10,31,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.