Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 80 | 81 | 70.25 | 74.63 | 4 | 3,10,250 | 3,000 |
12-Mar-2026 | 75.3 | 76.5 | 75.3 | 76.5 | 2 | 1,51,800 | 1,000 |
13-Mar-2026 | 74.3 | 74.3 | 73 | 73 | 4 | 2,94,600 | 4,000 |
16-Mar-2026 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
17-Mar-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 72,500 | 1,000 |
19-Mar-2026 | 68.6 | 70 | 68.6 | 70 | 2 | 1,38,600 | 2,000 |
20-Mar-2026 | 70 | 70 | 70 | 70 | 2 | 1,40,000 | 2,000 |
23-Mar-2026 | 68.1 | 68.1 | 63 | 63 | 3 | 1,95,600 | 3,000 |
24-Mar-2026 | 63 | 63 | 60 | 60 | 3 | 1,85,690 | 3,000 |
25-Mar-2026 | 60 | 72 | 60 | 72 | 14 | 11,35,970 | 15,000 |
27-Mar-2026 | 69.1 | 69.1 | 67 | 67 | 2 | 1,36,100 | 2,000 |
30-Mar-2026 | 66.3 | 66.3 | 60 | 61 | 4 | 2,48,300 | 4,000 |
01-Apr-2026 | 61.1 | 73.2 | 61.01 | 73.2 | 15 | 11,80,470 | 15,000 |
02-Apr-2026 | 74 | 86.5 | 74 | 77.75 | 7 | 6,30,500 | 5,000 |
06-Apr-2026 | 77 | 77 | 75.5 | 75.5 | 4 | 3,03,500 | 3,000 |
07-Apr-2026 | 75 | 75 | 75 | 75 | 2 | 45,00,000 | 60,000 |
08-Apr-2026 | 76.9 | 79 | 70.2 | 72.23 | 12 | 90,62,370 | 1,13,000 |
09-Apr-2026 | 70 | 73.25 | 69.05 | 70 | 11 | 7,74,350 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
