Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 3 | 2,70,750 | 3,000 |
14-Jul-2026 | 90 | 94.7 | 87 | 92.35 | 16 | 2,21,12,700 | 2,54,000 |
15-Jul-2026 | 87.75 | 90 | 87.75 | 89.9 | 6 | 65,58,800 | 73,000 |
16-Jul-2026 | 86 | 87 | 85.45 | 85.5 | 9 | 11,19,500 | 13,000 |
17-Jul-2026 | 85 | 85 | 81.25 | 83.1 | 9 | 87,79,900 | 1,04,000 |
20-Jul-2026 | 83 | 85 | 81.45 | 84.65 | 8 | 69,44,950 | 83,000 |
21-Jul-2026 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
22-Jul-2026 | 80 | 80 | 78.85 | 78.85 | 5 | 3,95,400 | 5,000 |
23-Jul-2026 | 78.85 | 78.85 | 78.85 | 78.85 | 1 | 78,850 | 1,000 |
24-Jul-2026 | 75.3 | 75.3 | 74.95 | 74.95 | 3 | 2,25,200 | 3,000 |
30-Jul-2026 | 75.25 | 75.25 | 75.25 | 75.25 | 1 | 75,250 | 1,000 |
31-Jul-2026 | 78 | 90.3 | 78 | 90.3 | 12 | 10,30,850 | 9,000 |
03-Aug-2026 | 91 | 102 | 91 | 99 | 11 | 29,13,500 | 28,000 |
04-Aug-2026 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
