Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 74 | 74 | 72.2 | 72.2 | 2 | 1,46,200 | 2,000 |
20-May-2026 | 68.59 | 68.6 | 68.59 | 68.6 | 2 | 1,37,190 | 2,000 |
21-May-2026 | 70 | 70 | 68 | 68 | 2 | 1,38,000 | 2,000 |
22-May-2026 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 67,950 | 1,000 |
25-May-2026 | 66.1 | 71.34 | 64.56 | 70 | 13 | 11,62,620 | 17,000 |
26-May-2026 | 67.6 | 71.5 | 66.5 | 71.5 | 18 | 17,54,100 | 26,000 |
27-May-2026 | 67.93 | 75 | 67.93 | 75 | 17 | 15,61,770 | 22,000 |
29-May-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 3 | 2,13,750 | 3,000 |
01-Jun-2026 | 67.7 | 71 | 67.7 | 70.33 | 5 | 4,20,200 | 6,000 |
02-Jun-2026 | 66.82 | 73.84 | 66.82 | 73.84 | 13 | 12,11,830 | 17,000 |
03-Jun-2026 | 75 | 77.53 | 75 | 77.53 | 6 | 4,59,840 | 6,000 |
04-Jun-2026 | 77.53 | 81.3 | 77.53 | 79 | 4 | 4,73,830 | 6,000 |
05-Jun-2026 | 80 | 82.95 | 80 | 82.9 | 6 | 4,93,800 | 6,000 |
08-Jun-2026 | 83.85 | 87 | 83.85 | 87 | 15 | 16,49,840 | 19,000 |
09-Jun-2026 | 87 | 91.35 | 87 | 91.34 | 8 | 14,54,750 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
