Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
20-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
24-Aug-2026 | 86 | 99.5 | 86 | 99.5 | 17 | 46,45,700 | 48,000 |
26-Aug-2026 | 104.9 | 106 | 103 | 103 | 6 | 7,33,650 | 7,000 |
27-Aug-2026 | 96 | 96 | 96 | 96 | 1 | 96,000 | 1,000 |
02-Sep-2026 | 86.78 | 87.21 | 86.78 | 87.21 | 2 | 1,73,990 | 2,000 |
08-Sep-2026 | 80 | 87 | 80 | 85.99 | 8 | 7,64,920 | 8,000 |
09-Sep-2026 | 82.1 | 82.1 | 81 | 81.55 | 4 | 3,26,200 | 4,000 |
10-Sep-2026 | 85.3 | 87.69 | 85 | 85 | 6 | 5,17,990 | 4,000 |
11-Sep-2026 | 78.41 | 82.99 | 76.02 | 82.99 | 5 | 3,91,840 | 4,000 |
16-Sep-2026 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
17-Sep-2026 | 80 | 82 | 79 | 79 | 10 | 11,23,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
