Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 74 | 74 | 73.9 | 73.9 | 2 | 1,47,900 | 2,000 |
01-Oct-2026 | 73.9 | 73.9 | 72 | 72 | 2 | 1,45,900 | 2,000 |
06-Oct-2026 | 70.06 | 72 | 69.9 | 72 | 12 | 8,42,000 | 11,000 |
07-Oct-2026 | 70 | 73 | 70 | 71.25 | 10 | 7,75,000 | 9,000 |
08-Oct-2026 | 65.11 | 65.11 | 57.25 | 60.92 | 40 | 26,52,950 | 33,000 |
09-Oct-2026 | 64.74 | 68.76 | 63 | 63.6 | 20 | 13,06,390 | 10,000 |
12-Oct-2026 | 68.36 | 68.36 | 63.5 | 63.5 | 2 | 1,31,860 | 1,000 |
13-Oct-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 63,500 | 1,000 |
15-Oct-2026 | 61 | 62.5 | 61 | 61.75 | 2 | 1,23,500 | 2,000 |
16-Oct-2026 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
19-Oct-2026 | 62 | 62 | 62 | 62 | 1 | 62,000 | 1,000 |
21-Oct-2026 | 62 | 63 | 62 | 62 | 5 | 3,11,000 | 5,000 |
23-Oct-2026 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 57,200 | 1,000 |
26-Oct-2026 | 66.96 | 68.64 | 66.96 | 68.01 | 16 | 16,32,160 | 23,000 |
27-Oct-2026 | 75.87 | 81.61 | 75.25 | 79.5 | 17 | 18,63,170 | 22,000 |
28-Oct-2026 | 82.98 | 95.4 | 81.5 | 95.4 | 31 | 38,90,540 | 37,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
