Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 117.05 | 120.55 | 117.05 | 120 | 5 | 5,97,550 | 4,000 |
23-Sep-2025 | 124.4 | 124.4 | 120 | 120.5 | 6 | 8,51,900 | 7,000 |
24-Sep-2025 | 120 | 120.7 | 118.5 | 119.6 | 10 | 11,99,750 | 7,000 |
29-Sep-2025 | 119.6 | 123.5 | 113.65 | 113.65 | 28 | 32,31,600 | 15,000 |
30-Sep-2025 | 109.5 | 112.6 | 108.15 | 110.4 | 4 | 4,39,300 | 4,000 |
01-Oct-2025 | 110.4 | 112.8 | 104.9 | 104.9 | 39 | 43,46,500 | 29,000 |
03-Oct-2025 | 100 | 100 | 99.7 | 99.7 | 38 | 42,87,450 | 36,000 |
06-Oct-2025 | 99.6 | 99.9 | 94.75 | 94.75 | 26 | 25,89,400 | 20,000 |
07-Oct-2025 | 94.6 | 99.45 | 90.05 | 98.55 | 58 | 86,21,400 | 78,000 |
08-Oct-2025 | 100 | 103.45 | 100 | 103.25 | 12 | 12,33,800 | 10,000 |
09-Oct-2025 | 103 | 108.4 | 103 | 108.4 | 49 | 90,88,200 | 75,000 |
10-Oct-2025 | 113.7 | 113.8 | 113.45 | 113.8 | 49 | 73,95,350 | 47,000 |
13-Oct-2025 | 118 | 118.5 | 112.5 | 114.6 | 34 | 41,83,800 | 23,000 |
14-Oct-2025 | 110 | 113.9 | 108.9 | 110 | 13 | 14,25,900 | 10,000 |
15-Oct-2025 | 105 | 107.7 | 104.5 | 104.5 | 6 | 6,32,000 | 5,000 |
16-Oct-2025 | 100.05 | 104.35 | 99.3 | 103.45 | 17 | 17,14,400 | 11,000 |
17-Oct-2025 | 103 | 103 | 99.55 | 102 | 6 | 6,11,950 | 5,000 |
20-Oct-2025 | 99.2 | 101.6 | 98.35 | 100.6 | 5 | 5,01,600 | 2,000 |
21-Oct-2025 | 101 | 104.8 | 101 | 103.95 | 4 | 4,13,750 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.