Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 105 | 107.7 | 104.5 | 104.5 | 6 | 6,32,000 | 5,000 |
16-Oct-2025 | 100.05 | 104.35 | 99.3 | 103.45 | 17 | 17,14,400 | 11,000 |
17-Oct-2025 | 103 | 103 | 99.55 | 102 | 6 | 6,11,950 | 5,000 |
20-Oct-2025 | 99.2 | 101.6 | 98.35 | 100.6 | 5 | 5,01,600 | 2,000 |
21-Oct-2025 | 101 | 104.8 | 101 | 103.95 | 4 | 4,13,750 | 2,000 |
23-Oct-2025 | 101 | 108.9 | 100 | 105.85 | 20 | 20,62,750 | 10,000 |
24-Oct-2025 | 105.85 | 108.1 | 103 | 106.45 | 10 | 14,90,650 | 11,000 |
27-Oct-2025 | 106.45 | 109.9 | 106.45 | 107.95 | 6 | 6,48,150 | 4,000 |
28-Oct-2025 | 108 | 108 | 105.5 | 107 | 4 | 4,28,500 | 4,000 |
29-Oct-2025 | 107 | 108.95 | 105.1 | 107.9 | 9 | 9,66,300 | 7,000 |
30-Oct-2025 | 106.1 | 107.9 | 105.1 | 107.9 | 8 | 8,50,950 | 7,000 |
31-Oct-2025 | 105.1 | 106.95 | 104.7 | 106.95 | 5 | 6,33,800 | 6,000 |
03-Nov-2025 | 106.95 | 107 | 104.55 | 104.55 | 7 | 7,37,600 | 5,000 |
04-Nov-2025 | 104 | 105.95 | 104 | 105.95 | 2 | 2,09,950 | 2,000 |
06-Nov-2025 | 105 | 105 | 100.8 | 101.7 | 3 | 3,07,500 | 2,000 |
07-Nov-2025 | 101.5 | 105.85 | 101.1 | 105.5 | 10 | 10,39,150 | 6,000 |
10-Nov-2025 | 105.5 | 105.5 | 104 | 104 | 2 | 2,09,500 | 1,000 |
11-Nov-2025 | 100.15 | 102 | 100.1 | 102 | 5 | 5,06,150 | 3,000 |
12-Nov-2025 | 101.9 | 107.1 | 101.9 | 106.9 | 10 | 10,48,600 | 8,000 |
13-Nov-2025 | 106.9 | 106.9 | 103 | 103 | 7 | 7,29,300 | 6,000 |
14-Nov-2025 | 103 | 105.95 | 103 | 105.95 | 3 | 3,11,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.