Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 82.1 | 82.1 | 81 | 81.55 | 4 | 3,26,200 | 4,000 |
10-Sep-2026 | 85.3 | 87.69 | 85 | 85 | 6 | 5,17,990 | 4,000 |
11-Sep-2026 | 78.41 | 82.99 | 76.02 | 82.99 | 5 | 3,91,840 | 4,000 |
16-Sep-2026 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
17-Sep-2026 | 80 | 82 | 79 | 79 | 10 | 11,23,000 | 12,000 |
18-Sep-2026 | 75 | 75 | 70 | 71.19 | 7 | 4,98,300 | 7,000 |
21-Sep-2026 | 71.41 | 81 | 71.41 | 77.83 | 21 | 26,89,380 | 26,000 |
22-Sep-2026 | 83.79 | 83.79 | 77.04 | 77.04 | 4 | 3,28,100 | 4,000 |
23-Sep-2026 | 76.01 | 76.01 | 74.5 | 74.54 | 5 | 3,76,550 | 5,000 |
24-Sep-2026 | 75 | 75 | 74 | 74.1 | 3 | 2,23,100 | 3,000 |
25-Sep-2026 | 75 | 75 | 75 | 75 | 3 | 2,25,000 | 3,000 |
28-Sep-2026 | 74.49 | 74.5 | 70 | 72.99 | 13 | 17,46,860 | 23,000 |
30-Sep-2026 | 74 | 74 | 73.9 | 73.9 | 2 | 1,47,900 | 2,000 |
01-Oct-2026 | 73.9 | 73.9 | 72 | 72 | 2 | 1,45,900 | 2,000 |
06-Oct-2026 | 70.06 | 72 | 69.9 | 72 | 12 | 8,42,000 | 11,000 |
07-Oct-2026 | 70 | 73 | 70 | 71.25 | 10 | 7,75,000 | 9,000 |
08-Oct-2026 | 65.11 | 65.11 | 57.25 | 60.92 | 40 | 26,52,950 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
