Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 191.75 | 191.75 | 181 | 181 | 14 | 26,35,650 | 10,000 |
26-May-2025 | 189.85 | 190.05 | 189.5 | 190.05 | 5 | 9,49,300 | 4,000 |
27-May-2025 | 199.55 | 199.55 | 199.55 | 199.55 | 5 | 9,97,750 | 5,000 |
28-May-2025 | 192.05 | 192.05 | 192 | 192 | 2 | 3,84,050 | 2,000 |
30-May-2025 | 199.25 | 201.6 | 184.1 | 191.05 | 14 | 28,86,000 | 11,000 |
02-Jun-2025 | 191.05 | 191.05 | 191.05 | 191.05 | 1 | 1,91,050 | 1,000 |
03-Jun-2025 | 200.6 | 200.6 | 200.55 | 200.6 | 4 | 8,02,350 | 4,000 |
04-Jun-2025 | 210 | 210 | 209 | 209.5 | 3 | 6,29,000 | 3,000 |
05-Jun-2025 | 219.9 | 219.9 | 205 | 205 | 3 | 6,39,900 | 3,000 |
06-Jun-2025 | 214.8 | 215.25 | 204 | 211.25 | 7 | 14,92,750 | 6,000 |
09-Jun-2025 | 220.9 | 220.9 | 210 | 219.6 | 3 | 6,50,500 | 2,000 |
10-Jun-2025 | 219.5 | 228.45 | 208.65 | 216.9 | 37 | 5,13,94,350 | 2,23,000 |
11-Jun-2025 | 219.9 | 219.9 | 214 | 214.85 | 15 | 4,36,51,900 | 2,01,000 |
13-Jun-2025 | 213.5 | 219.8 | 210.2 | 217 | 23 | 3,47,00,300 | 1,43,000 |
18-Jun-2025 | 213 | 213 | 213 | 213 | 1 | 2,13,000 | 1,000 |
20-Jun-2025 | 202.35 | 202.35 | 202.35 | 202.35 | 1 | 2,02,350 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.