Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 113.35 | 114 | 103.3 | 113.9 | 30 | 40,51,200 | 27,000 |
03-Sep-2025 | 119.55 | 119.55 | 112.15 | 115.6 | 6 | 6,86,950 | 2,000 |
04-Sep-2025 | 110.6 | 121.35 | 109.85 | 110.25 | 82 | 1,04,23,600 | 55,000 |
05-Sep-2025 | 110 | 113.5 | 110 | 113.5 | 3 | 3,33,500 | 2,000 |
08-Sep-2025 | 109.05 | 110 | 107.85 | 107.85 | 33 | 4,36,90,000 | 2,98,000 |
09-Sep-2025 | 103.6 | 113.2 | 102.5 | 104.9 | 84 | 91,50,050 | 49,000 |
10-Sep-2025 | 106.4 | 110.1 | 106.4 | 110.1 | 32 | 38,32,600 | 35,000 |
11-Sep-2025 | 115.6 | 115.6 | 112.55 | 115.6 | 9 | 10,31,000 | 8,000 |
12-Sep-2025 | 115.35 | 117.4 | 115 | 117.4 | 3 | 6,92,750 | 6,000 |
15-Sep-2025 | 117.4 | 120.7 | 115.5 | 117.25 | 16 | 18,85,500 | 10,000 |
16-Sep-2025 | 119 | 122.85 | 119 | 122.85 | 3 | 3,64,700 | 3,000 |
17-Sep-2025 | 126.2 | 126.2 | 119.15 | 124.6 | 4 | 4,89,300 | 4,000 |
18-Sep-2025 | 120 | 120 | 118.4 | 118.4 | 9 | 10,71,050 | 6,000 |
19-Sep-2025 | 118.4 | 122.75 | 118.4 | 122.75 | 2 | 2,41,150 | 1,000 |
22-Sep-2025 | 117.05 | 120.55 | 117.05 | 120 | 5 | 5,97,550 | 4,000 |
23-Sep-2025 | 124.4 | 124.4 | 120 | 120.5 | 6 | 8,51,900 | 7,000 |
24-Sep-2025 | 120 | 120.7 | 118.5 | 119.6 | 10 | 11,99,750 | 7,000 |
29-Sep-2025 | 119.6 | 123.5 | 113.65 | 113.65 | 28 | 32,31,600 | 15,000 |
30-Sep-2025 | 109.5 | 112.6 | 108.15 | 110.4 | 4 | 4,39,300 | 4,000 |
01-Oct-2025 | 110.4 | 112.8 | 104.9 | 104.9 | 39 | 43,46,500 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.