Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 144.3 | 144.3 | 137.7 | 137.7 | 2 | 2,82,000 | 2,000 |
17-Apr-2025 | 137.55 | 140 | 137.55 | 140 | 2 | 12,57,550 | 9,000 |
21-Apr-2025 | 145.9 | 147 | 145.9 | 147 | 7 | 14,68,900 | 9,000 |
22-Apr-2025 | 154.35 | 154.35 | 154.35 | 154.35 | 1 | 1,54,350 | 1,000 |
23-Apr-2025 | 162.05 | 162.05 | 162.05 | 162.05 | 1 | 1,62,050 | 1,000 |
24-Apr-2025 | 170.15 | 170.15 | 170.15 | 170.15 | 10 | 18,71,650 | 8,000 |
28-Apr-2025 | 161.65 | 161.65 | 161.65 | 161.65 | 1 | 1,61,650 | 1,000 |
29-Apr-2025 | 157.75 | 168.95 | 153.6 | 168.95 | 9 | 14,44,600 | 7,000 |
02-May-2025 | 176 | 176 | 176 | 176 | 1 | 1,76,000 | 1,000 |
05-May-2025 | 175.6 | 175.6 | 175.6 | 175.6 | 1 | 1,75,600 | 1,000 |
06-May-2025 | 166.85 | 166.85 | 166.85 | 166.85 | 1 | 1,66,850 | 1,000 |
07-May-2025 | 161.55 | 161.55 | 161.55 | 161.55 | 1 | 1,61,550 | 1,000 |
08-May-2025 | 153.5 | 155 | 153.5 | 155 | 4 | 6,15,550 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
