Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 95.5 | 95.5 | 94 | 94 | 5 | 4,73,000 | 3,000 |
18-Dec-2025 | 90.3 | 90.3 | 86.05 | 90.3 | 6 | 5,31,000 | 4,000 |
19-Dec-2025 | 90.3 | 99.3 | 90.3 | 99.3 | 12 | 11,59,350 | 10,000 |
23-Dec-2025 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
24-Dec-2025 | 103 | 103 | 103 | 103 | 1 | 1,03,000 | 1,000 |
26-Dec-2025 | 100 | 100 | 100 | 100 | 2 | 2,00,000 | 2,000 |
29-Dec-2025 | 98 | 100 | 94 | 100 | 17 | 21,59,100 | 18,000 |
31-Dec-2025 | 97.5 | 97.5 | 95 | 95.2 | 7 | 8,60,900 | 7,000 |
01-Jan-2026 | 95 | 95 | 85.7 | 92.8 | 16 | 91,62,410 | 1,03,000 |
02-Jan-2026 | 90.55 | 102.08 | 88.6 | 101.88 | 16 | 17,48,280 | 16,000 |
05-Jan-2026 | 101 | 103 | 96.7 | 98 | 14 | 16,00,300 | 8,000 |
06-Jan-2026 | 101 | 101 | 101 | 101 | 4 | 4,04,000 | 2,000 |
07-Jan-2026 | 99 | 99 | 90.9 | 94.96 | 33 | 41,70,690 | 32,000 |
09-Jan-2026 | 94.5 | 100 | 85.47 | 86.09 | 31 | 27,92,430 | 19,000 |
12-Jan-2026 | 86.1 | 86.1 | 86.1 | 86.1 | 1 | 86,100 | 1,000 |
13-Jan-2026 | 87.9 | 89.9 | 87.9 | 89.9 | 4 | 3,54,800 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
