Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 157 | 163.75 | 156.7 | 163.75 | 7 | 11,04,850 | 6,000 |
09-Jul-2025 | 155.7 | 162.05 | 155.6 | 155.6 | 22 | 34,55,700 | 14,000 |
10-Jul-2025 | 147.85 | 154 | 147.85 | 153.45 | 13 | 19,63,800 | 8,000 |
11-Jul-2025 | 151.1 | 152 | 145.8 | 145.8 | 17 | 26,49,350 | 15,000 |
14-Jul-2025 | 138.55 | 145 | 138.55 | 145 | 19 | 29,16,000 | 19,000 |
15-Jul-2025 | 137.85 | 145 | 137.75 | 139.45 | 9 | 12,59,700 | 4,000 |
16-Jul-2025 | 145.45 | 146.4 | 139.15 | 145.55 | 12 | 17,20,350 | 9,000 |
17-Jul-2025 | 150 | 152.8 | 150 | 152.8 | 4 | 6,08,300 | 3,000 |
18-Jul-2025 | 153.65 | 156.9 | 153.6 | 156.45 | 5 | 7,77,050 | 2,000 |
21-Jul-2025 | 156 | 156 | 156 | 156 | 1 | 1,56,000 | 1,000 |
22-Jul-2025 | 157 | 161 | 154.05 | 157.05 | 8 | 12,58,200 | 5,000 |
23-Jul-2025 | 159.75 | 159.75 | 159.75 | 159.75 | 1 | 1,59,750 | 1,000 |
24-Jul-2025 | 158 | 166.25 | 151.9 | 157 | 12 | 18,95,450 | 9,000 |
25-Jul-2025 | 150.3 | 150.3 | 150.3 | 150.3 | 2 | 3,00,600 | 2,000 |
28-Jul-2025 | 150 | 152.75 | 147.3 | 149.8 | 4 | 5,99,850 | 2,000 |
29-Jul-2025 | 152 | 152 | 142.35 | 145.9 | 9 | 13,02,950 | 7,000 |
30-Jul-2025 | 140.25 | 140.25 | 138.65 | 138.65 | 12 | 16,68,400 | 9,000 |
31-Jul-2025 | 138.45 | 138.45 | 131.75 | 136.75 | 9 | 11,99,800 | 7,000 |
01-Aug-2025 | 134.45 | 134.45 | 134.45 | 134.45 | 1 | 1,34,450 | 1,000 |
04-Aug-2025 | 128.1 | 128.1 | 127.75 | 127.75 | 14 | 19,17,550 | 10,000 |
05-Aug-2025 | 127 | 132.7 | 127 | 132.7 | 7 | 11,61,200 | 8,000 |
06-Aug-2025 | 126.7 | 126.85 | 126.1 | 126.1 | 8 | 10,10,150 | 5,000 |
07-Aug-2025 | 124.9 | 132.4 | 124.9 | 129.5 | 6 | 7,72,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.