Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 110 | 110.86 | 100.32 | 110 | 51 | 93,16,430 | 87,000 |
16-Jun-2026 | 104.5 | 110 | 104.5 | 110 | 12 | 13,11,500 | 12,000 |
17-Jun-2026 | 108.9 | 110.1 | 105 | 110.1 | 12 | 19,68,600 | 18,000 |
18-Jun-2026 | 114.95 | 114.95 | 110 | 112.5 | 6 | 6,67,450 | 6,000 |
22-Jun-2026 | 106.88 | 112 | 106.88 | 109.44 | 2 | 2,18,880 | 2,000 |
23-Jun-2026 | 109.4 | 110 | 109.4 | 110 | 18 | 32,99,400 | 30,000 |
24-Jun-2026 | 104.5 | 105.55 | 104.5 | 105.55 | 2 | 2,10,050 | 2,000 |
30-Jun-2026 | 102 | 110 | 102 | 106.49 | 13 | 23,68,450 | 23,000 |
01-Jul-2026 | 101.25 | 101.25 | 101.2 | 101.2 | 7 | 23,27,700 | 23,000 |
02-Jul-2026 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | 1,04,950 | 1,000 |
06-Jul-2026 | 101 | 101 | 101 | 101 | 1 | 5,05,000 | 5,000 |
08-Jul-2026 | 100 | 100 | 99.5 | 100 | 3 | 2,99,500 | 3,000 |
09-Jul-2026 | 97 | 97 | 95 | 95 | 3 | 2,87,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
