Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 61.1 | 73.2 | 61.01 | 73.2 | 15 | 11,80,470 | 15,000 |
02-Apr-2026 | 74 | 86.5 | 74 | 77.75 | 7 | 6,30,500 | 5,000 |
06-Apr-2026 | 77 | 77 | 75.5 | 75.5 | 4 | 3,03,500 | 3,000 |
07-Apr-2026 | 75 | 75 | 75 | 75 | 2 | 45,00,000 | 60,000 |
08-Apr-2026 | 76.9 | 79 | 70.2 | 72.23 | 12 | 90,62,370 | 1,13,000 |
09-Apr-2026 | 70 | 73.25 | 69.05 | 70 | 11 | 7,74,350 | 9,000 |
10-Apr-2026 | 72.5 | 82.5 | 71.4 | 77.25 | 37 | 71,01,440 | 81,000 |
13-Apr-2026 | 75.71 | 79 | 75.71 | 79 | 5 | 3,85,130 | 5,000 |
15-Apr-2026 | 81 | 82 | 81 | 82 | 3 | 2,45,000 | 3,000 |
16-Apr-2026 | 82 | 82 | 82 | 82 | 1 | 82,000 | 1,000 |
17-Apr-2026 | 84 | 85 | 83.75 | 83.75 | 4 | 3,36,750 | 4,000 |
20-Apr-2026 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
21-Apr-2026 | 85 | 85 | 83 | 83 | 2 | 1,68,000 | 1,000 |
23-Apr-2026 | 85 | 85 | 83 | 84.95 | 3 | 2,52,950 | 2,000 |
24-Apr-2026 | 80.71 | 80.71 | 80.71 | 80.71 | 1 | 80,710 | 1,000 |
28-Apr-2026 | 82 | 82 | 80 | 80 | 3 | 2,43,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
