Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 84.75 | 86.95 | 84.75 | 86.95 | 5 | 4,32,550 | 5,000 |
30-Jan-2026 | 85 | 86.95 | 85 | 86.95 | 3 | 3,45,830 | 4,000 |
02-Feb-2026 | 86.9 | 86.9 | 86.5 | 86.5 | 3 | 3,46,800 | 4,000 |
03-Feb-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
04-Feb-2026 | 87.48 | 87.48 | 87.39 | 87.39 | 5 | 4,37,300 | 4,000 |
06-Feb-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
10-Feb-2026 | 89 | 90 | 89 | 90 | 5 | 4,48,000 | 4,000 |
11-Feb-2026 | 88 | 88 | 87 | 87 | 3 | 2,63,000 | 2,000 |
12-Feb-2026 | 85.26 | 85.26 | 85 | 85 | 2 | 1,70,260 | 2,000 |
13-Feb-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
17-Feb-2026 | 83 | 84 | 83 | 84 | 2 | 1,67,000 | 1,000 |
20-Feb-2026 | 82 | 82 | 81 | 81 | 2 | 1,63,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
