Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 67.7 | 71 | 67.7 | 70.33 | 5 | 4,20,200 | 6,000 |
02-Jun-2026 | 66.82 | 73.84 | 66.82 | 73.84 | 13 | 12,11,830 | 17,000 |
03-Jun-2026 | 75 | 77.53 | 75 | 77.53 | 6 | 4,59,840 | 6,000 |
04-Jun-2026 | 77.53 | 81.3 | 77.53 | 79 | 4 | 4,73,830 | 6,000 |
05-Jun-2026 | 80 | 82.95 | 80 | 82.9 | 6 | 4,93,800 | 6,000 |
08-Jun-2026 | 83.85 | 87 | 83.85 | 87 | 15 | 16,49,840 | 19,000 |
09-Jun-2026 | 87 | 91.35 | 87 | 91.34 | 8 | 14,54,750 | 16,000 |
10-Jun-2026 | 95.9 | 95.9 | 95.9 | 95.9 | 1 | 95,900 | 1,000 |
11-Jun-2026 | 100.69 | 100.69 | 99.95 | 100.69 | 26 | 42,25,030 | 42,000 |
12-Jun-2026 | 103.9 | 105.72 | 103.9 | 105.59 | 17 | 41,12,030 | 39,000 |
15-Jun-2026 | 110 | 110.86 | 100.32 | 110 | 51 | 93,16,430 | 87,000 |
16-Jun-2026 | 104.5 | 110 | 104.5 | 110 | 12 | 13,11,500 | 12,000 |
17-Jun-2026 | 108.9 | 110.1 | 105 | 110.1 | 12 | 19,68,600 | 18,000 |
18-Jun-2026 | 114.95 | 114.95 | 110 | 112.5 | 6 | 6,67,450 | 6,000 |
22-Jun-2026 | 106.88 | 112 | 106.88 | 109.44 | 2 | 2,18,880 | 2,000 |
23-Jun-2026 | 109.4 | 110 | 109.4 | 110 | 18 | 32,99,400 | 30,000 |
24-Jun-2026 | 104.5 | 105.55 | 104.5 | 105.55 | 2 | 2,10,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
