Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 105 | 105 | 100.8 | 101.7 | 3 | 3,07,500 | 2,000 |
07-Nov-2025 | 101.5 | 105.85 | 101.1 | 105.5 | 10 | 10,39,150 | 6,000 |
10-Nov-2025 | 105.5 | 105.5 | 104 | 104 | 2 | 2,09,500 | 1,000 |
11-Nov-2025 | 100.15 | 102 | 100.1 | 102 | 5 | 5,06,150 | 3,000 |
12-Nov-2025 | 101.9 | 107.1 | 101.9 | 106.9 | 10 | 10,48,600 | 8,000 |
13-Nov-2025 | 106.9 | 106.9 | 103 | 103 | 7 | 7,29,300 | 6,000 |
14-Nov-2025 | 103 | 105.95 | 103 | 105.95 | 3 | 3,11,950 | 3,000 |
17-Nov-2025 | 105.95 | 110 | 101.05 | 102.05 | 18 | 20,83,100 | 14,000 |
18-Nov-2025 | 102 | 102 | 97.1 | 101.5 | 11 | 10,95,400 | 8,000 |
19-Nov-2025 | 101.5 | 101.5 | 96.55 | 100 | 7 | 6,95,550 | 5,000 |
20-Nov-2025 | 97.55 | 98.55 | 97 | 97.8 | 4 | 3,90,100 | 3,000 |
21-Nov-2025 | 98.85 | 98.85 | 96.5 | 96.5 | 2 | 1,95,350 | 2,000 |
24-Nov-2025 | 96.5 | 96.5 | 93.1 | 95.7 | 5 | 4,71,600 | 4,000 |
25-Nov-2025 | 96.5 | 98.3 | 96.5 | 98.3 | 2 | 1,94,800 | 2,000 |
26-Nov-2025 | 99.35 | 103.2 | 99.35 | 103.2 | 11 | 20,25,800 | 19,000 |
27-Nov-2025 | 103.2 | 103.25 | 103.2 | 103.2 | 3 | 3,09,650 | 2,000 |
28-Nov-2025 | 105 | 108.15 | 103 | 108 | 9 | 9,56,650 | 6,000 |
01-Dec-2025 | 108 | 110 | 108 | 108 | 6 | 7,59,950 | 6,000 |
02-Dec-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
03-Dec-2025 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 1,04,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.