Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 96.5 | 98.3 | 96.5 | 98.3 | 2 | 1,94,800 | 2,000 |
26-Nov-2025 | 99.35 | 103.2 | 99.35 | 103.2 | 11 | 20,25,800 | 19,000 |
27-Nov-2025 | 103.2 | 103.25 | 103.2 | 103.2 | 3 | 3,09,650 | 2,000 |
28-Nov-2025 | 105 | 108.15 | 103 | 108 | 9 | 9,56,650 | 6,000 |
01-Dec-2025 | 108 | 110 | 108 | 108 | 6 | 7,59,950 | 6,000 |
02-Dec-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
03-Dec-2025 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 1,04,550 | 1,000 |
05-Dec-2025 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 1,04,550 | 1,000 |
08-Dec-2025 | 106 | 106 | 98 | 98 | 6 | 6,07,550 | 4,000 |
11-Dec-2025 | 98 | 104.9 | 98 | 100.5 | 25 | 2,17,81,500 | 2,10,000 |
12-Dec-2025 | 98.1 | 98.1 | 97 | 97 | 4 | 3,91,150 | 4,000 |
17-Dec-2025 | 95.5 | 95.5 | 94 | 94 | 5 | 4,73,000 | 3,000 |
18-Dec-2025 | 90.3 | 90.3 | 86.05 | 90.3 | 6 | 5,31,000 | 4,000 |
19-Dec-2025 | 90.3 | 99.3 | 90.3 | 99.3 | 12 | 11,59,350 | 10,000 |
23-Dec-2025 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
24-Dec-2025 | 103 | 103 | 103 | 103 | 1 | 1,03,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
