Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹240.5

(-5.00%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	209.52	218.05	205.79	213.61	693	90,91,641.24	6,291
04-Nov-2025	214.68	218.08	210	211.63	1,490	1,45,60,269.19	25,474
06-Nov-2025	209.23	217	206.16	216.32	1,851	1,92,54,586	35,772
07-Nov-2025	216.26	221.95	215.25	221.18	1,039	1,42,84,349.43	25,467
10-Nov-2025	221.18	228.55	219.43	225.83	2,212	2,03,80,824.96	28,472
11-Nov-2025	226.33	232.9	222	227.71	1,356	2,45,13,539.55	35,956
12-Nov-2025	227.59	227.59	218.05	225.12	869	86,62,314.67	9,857
13-Nov-2025	222.01	227.1	220.21	221.89	672	26,68,631.98	5,660
14-Nov-2025	217.2	230	217.2	225.13	1,360	1,12,90,328.93	32,598
17-Nov-2025	226.42	226.42	218.6	219.65	519	48,05,251.41	17,326
18-Nov-2025	211.25	225	211.25	224.76	909	1,22,34,680.38	40,059
19-Nov-2025	221.4	235	220.3	233.16	2,543	3,58,48,331.38	43,527
20-Nov-2025	231.1	237	225.5	229.81	1,752	2,23,19,258.78	37,463
21-Nov-2025	227.02	239	225.2	235.28	1,805	1,45,11,158.07	21,522
24-Nov-2025	237.6	238.45	232.89	235.76	1,032	1,12,62,947.44	17,612
25-Nov-2025	238.45	238.45	229.27	230.62	711	1,07,95,672.58	16,467
26-Nov-2025	230.65	238.99	226.21	230.02	1,426	2,85,98,536.08	52,991
27-Nov-2025	230	259	230	253.21	8,488	13,41,86,921.96	1,23,215
28-Nov-2025	253.21	259.88	244	258.62	4,763	8,32,54,007.89	56,989
01-Dec-2025	259.45	259.45	244.75	253.15	1,356	1,68,95,331.95	30,784

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice