iifl-logo

Manomay Tex India Ltd Historical Data

173.59
(-0.03%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manomay Tex India Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

179.1

182.94175176.161533,30,145.641,153

25-Feb-2025

177.25

179.01171.98172.871142,83,362.281,179

27-Feb-2025

172

177.64161.6163.6657418,86,019.249,342

28-Feb-2025

169.98

169.98153.4159.491,05118,77,215.887,272

03-Mar-2025

158.51

160146158.9697323,90,986.110,006

04-Mar-2025

162

165154157.943412,51,711.065,513

05-Mar-2025

157.9

161.9155.7158.8753816,67,362.667,078

06-Mar-2025

161.99

167.95160162.7549213,98,299.166,564

07-Mar-2025

167.4

175162.5173.491,06316,90,964.244,617

10-Mar-2025

173.99

173.99162162.1885213,24,369.593,991

11-Mar-2025

159.75

178.75159.01175.112,29633,33,758.6910,591

12-Mar-2025

175.3

185173.34183.161,23532,71,721.0110,013

13-Mar-2025

185.55

186.88180.99184.765129,02,902.371,559

17-Mar-2025

185.96

190183187.7526129,04,451.324,844

18-Mar-2025

186.8

188.15181.63182.75031,36,48,970.661,435

19-Mar-2025

186.4

186.4178183.6671157,07,313.6217,280

20-Mar-2025

183.9

184.1178.47179.2948413,58,080.424,474

21-Mar-2025

182.51

182.88175175.4175313,57,939.023,100

24-Mar-2025

175

182.48171.05173.655591,19,79,067.7716,209

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.