Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹167.96

(4.80%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	171	171.07	167.17	167.29	92	2,77,844.7	1,371
21-Jul-2025	162.37	171	162.37	166.21	76	3,84,044.92	1,809
22-Jul-2025	168.5	169.76	164	164.05	105	4,41,423.06	1,967
23-Jul-2025	166.14	167.98	162.4	164.48	126	4,31,557.23	1,378
24-Jul-2025	166.18	168.1	163	163.28	142	4,58,460.07	2,000
25-Jul-2025	164.54	164.95	161.12	162.61	41	2,03,377.3	1,016
28-Jul-2025	163.07	164.49	160.03	160.26	57	3,20,486.68	1,118
29-Jul-2025	163.9	164.9	161.1	164.13	242	4,51,505.8	924
30-Jul-2025	162.77	163.72	161.05	163.21	42	3,10,846.36	1,667
31-Jul-2025	159.7	162.99	158.52	161.65	127	2,36,349.63	1,076
01-Aug-2025	165.02	165.02	156.35	159.8	210	3,95,833.56	1,504
04-Aug-2025	160.79	161.97	156.43	157.88	165	5,54,545.26	1,838
05-Aug-2025	159.9	164	157.01	162.38	113	4,21,674.81	1,916
06-Aug-2025	161.04	166.78	156.3	158.83	239	11,15,822.42	3,955
07-Aug-2025	158.86	164.7	157.14	159.92	236	8,78,189.19	3,774
08-Aug-2025	159.5	161	155.41	158.76	125	6,45,541.74	2,585
11-Aug-2025	159.26	161.3	155.63	156.76	370	2,49,129.45	197
12-Aug-2025	160.45	166.39	154.1	164.22	156	4,33,871.86	1,602
13-Aug-2025	161.69	164.93	158.07	160.27	65	1,87,508.79	897
14-Aug-2025	162.14	169.5	156.6	167.96	965	55,69,238.53	10,381

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice