Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹224.76

(2.33%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	208	208	202.24	205.63	251	67,53,117.47	2,182
21-Oct-2025	204.49	208.15	202.01	206.17	179	27,99,371.82	3,292
23-Oct-2025	203.1	205.98	200	203.83	1,312	74,25,615.77	2,144
24-Oct-2025	205.75	209	203.11	205.33	1,886	86,72,474.26	2,817
27-Oct-2025	206.87	211.08	206.01	210.36	2,358	1,49,93,630.49	19,348
28-Oct-2025	210.36	212	209.76	210.99	683	98,00,918.92	16,948
29-Oct-2025	211.41	212.9	202.61	212.35	1,755	93,19,490.28	9,487
30-Oct-2025	212.5	212.9	207.01	209.4	1,132	65,83,143.26	2,521
31-Oct-2025	210	212.1	207	208.09	746	93,35,373.27	8,195
03-Nov-2025	209.52	218.05	205.79	213.61	693	90,91,641.24	6,291
04-Nov-2025	214.68	218.08	210	211.63	1,490	1,45,60,269.19	25,474
06-Nov-2025	209.23	217	206.16	216.32	1,851	1,92,54,586	35,772
07-Nov-2025	216.26	221.95	215.25	221.18	1,039	1,42,84,349.43	25,467
10-Nov-2025	221.18	228.55	219.43	225.83	2,212	2,03,80,824.96	28,472
11-Nov-2025	226.33	232.9	222	227.71	1,356	2,45,13,539.55	35,956
12-Nov-2025	227.59	227.59	218.05	225.12	869	86,62,314.67	9,857
13-Nov-2025	222.01	227.1	220.21	221.89	672	26,68,631.98	5,660
14-Nov-2025	217.2	230	217.2	225.13	1,360	1,12,90,328.93	32,598
17-Nov-2025	226.42	226.42	218.6	219.65	519	48,05,251.41	17,326
18-Nov-2025	211.25	225	211.25	224.76	909	1,22,34,680.38	40,059

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice