Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 184.01 | 186 | 183.62 | 183.65 | 51 | 3,17,835.15 | 999 |
02-Jul-2026 | 180.14 | 184.68 | 178 | 178.83 | 187 | 8,75,822.91 | 3,157 |
03-Jul-2026 | 181.94 | 181.94 | 179.16 | 179.85 | 14 | 28,980.07 | 127 |
06-Jul-2026 | 178.96 | 179.88 | 175.22 | 176.21 | 185 | 5,71,619.08 | 2,039 |
07-Jul-2026 | 175.59 | 176.7 | 165 | 170.85 | 690 | 80,57,256.41 | 25,789 |
08-Jul-2026 | 170.89 | 177.77 | 170 | 171.64 | 447 | 54,13,058.4 | 7,344 |
09-Jul-2026 | 171.64 | 182.4 | 171.21 | 178.59 | 517 | 96,80,219.62 | 17,383 |
10-Jul-2026 | 178.5 | 179.99 | 173.05 | 174.62 | 257 | 7,67,922.39 | 2,682 |
13-Jul-2026 | 173.05 | 181.99 | 172.9 | 175.28 | 283 | 13,70,382.92 | 4,304 |
14-Jul-2026 | 179.89 | 179.89 | 171.55 | 173.2 | 424 | 8,65,381.45 | 2,575 |
15-Jul-2026 | 175.55 | 184.28 | 170.6 | 181.72 | 386 | 19,77,644.33 | 7,145 |
16-Jul-2026 | 181.85 | 181.85 | 175.01 | 175.55 | 106 | 5,71,570.57 | 2,245 |
17-Jul-2026 | 177.92 | 192 | 176.38 | 190.43 | 1,789 | 2,17,95,720.88 | 24,078 |
20-Jul-2026 | 189 | 199 | 183.5 | 196.27 | 2,371 | 2,32,46,749.75 | 27,388 |
21-Jul-2026 | 197 | 202.79 | 196.33 | 200.53 | 2,053 | 2,20,71,961.93 | 21,058 |
22-Jul-2026 | 204.85 | 204.85 | 200 | 202.16 | 1,772 | 2,40,54,992.98 | 44,581 |
23-Jul-2026 | 204 | 204 | 201.21 | 203.55 | 484 | 1,29,52,583.06 | 15,791 |
24-Jul-2026 | 203 | 204 | 197.11 | 202.68 | 1,173 | 4,57,51,129.98 | 73,409 |
27-Jul-2026 | 202.5 | 208 | 202.5 | 206.46 | 1,489 | 4,19,75,902.03 | 49,045 |
28-Jul-2026 | 207.5 | 211.51 | 204.59 | 209.9 | 1,991 | 3,92,91,316.27 | 96,505 |
29-Jul-2026 | 211.5 | 211.5 | 205 | 208.76 | 2,327 | 4,30,06,580.47 | 73,588 |
30-Jul-2026 | 210.99 | 211.99 | 205.21 | 208.92 | 1,645 | 1,36,63,657.12 | 13,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
