Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 216.5 | 219.79 | 212.17 | 214.11 | 1,114 | 72,50,403.03 | 6,756 |
20-Aug-2026 | 218.27 | 218.3 | 207.02 | 211.44 | 2,946 | 2,32,90,671.39 | 35,231 |
21-Aug-2026 | 213.01 | 218.02 | 213.01 | 217.19 | 1,362 | 2,37,87,338.31 | 24,375 |
24-Aug-2026 | 219.43 | 219.43 | 210.6 | 214.76 | 941 | 3,29,04,247.33 | 51,901 |
25-Aug-2026 | 214.75 | 218.34 | 210.6 | 215.57 | 1,232 | 1,45,44,126.91 | 31,402 |
26-Aug-2026 | 219.8 | 224.44 | 216.9 | 220.31 | 3,002 | 4,36,23,633.4 | 53,876 |
27-Aug-2026 | 221.42 | 228.8 | 218.4 | 227.91 | 2,717 | 10,92,25,237.57 | 54,054 |
28-Aug-2026 | 227.78 | 227.8 | 223.8 | 225.93 | 2,954 | 5,43,70,843.12 | 51,120 |
31-Aug-2026 | 225.61 | 228 | 220.39 | 223.09 | 1,509 | 1,57,70,564.8 | 5,278 |
01-Sep-2026 | 224.32 | 226.67 | 219.89 | 223.64 | 2,554 | 2,74,18,172.91 | 30,462 |
02-Sep-2026 | 230 | 230 | 223.2 | 224.52 | 1,789 | 2,04,77,137.38 | 14,159 |
03-Sep-2026 | 230 | 230 | 223.81 | 226.83 | 2,742 | 7,86,19,443.38 | 41,574 |
04-Sep-2026 | 232 | 237.8 | 224.5 | 234.97 | 4,222 | 8,96,64,728.67 | 1,01,814 |
07-Sep-2026 | 239.8 | 240.51 | 231.41 | 234.48 | 6,020 | 7,08,26,269.84 | 88,954 |
08-Sep-2026 | 238.49 | 240 | 223 | 232.8 | 3,561 | 3,67,09,417.33 | 35,564 |
09-Sep-2026 | 232.46 | 235.89 | 227.38 | 229.73 | 5,380 | 3,40,09,421.94 | 33,335 |
10-Sep-2026 | 233.2 | 235.59 | 230 | 234.86 | 4,250 | 3,34,43,970.99 | 39,881 |
11-Sep-2026 | 234.8 | 236 | 231.27 | 234.19 | 3,266 | 2,76,98,040.71 | 18,215 |
15-Sep-2026 | 235.5 | 239.8 | 224.5 | 228.71 | 3,307 | 2,69,99,209.49 | 20,914 |
16-Sep-2026 | 228.15 | 230.81 | 221.28 | 223.85 | 4,754 | 2,89,62,185.47 | 28,482 |
17-Sep-2026 | 227.89 | 227.89 | 221.85 | 223.55 | 1,887 | 1,45,21,243.94 | 7,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
