Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹165.47

(0.58%)

Jul 4, 2025|02:54:54 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	167.07	167.07	165.25	165.72	49	2,80,295.89	1,371
05-Jun-2025	165.32	171.9	165.32	168.15	177	7,62,640.17	2,433
06-Jun-2025	167.5	180	164.51	174.15	490	36,22,132.34	10,988
09-Jun-2025	175.8	177.5	171.37	175.23	266	13,03,282.11	4,411
10-Jun-2025	177.5	177.52	171.51	174.04	153	6,23,756.95	2,543
11-Jun-2025	174.6	176	168.15	173.15	540	19,07,803.94	6,237
12-Jun-2025	174.5	174.5	169	169.94	317	6,77,591.82	2,156
13-Jun-2025	169.94	172.5	166.89	168.6	153	6,32,008.69	1,787
16-Jun-2025	168.6	172	166.01	168.08	227	8,82,923.66	2,041
17-Jun-2025	171.57	171.91	168	169.39	98	1,33,222.34	409
18-Jun-2025	169.26	172.06	168.4	169.64	54	2,72,793.27	1,480
19-Jun-2025	169.07	169.07	166.55	166.77	48	2,00,320.18	1,021
20-Jun-2025	173.76	174	168	172.23	122	5,95,572.61	2,837
23-Jun-2025	173.07	173.59	168.2	169.84	171	4,42,277.43	553
24-Jun-2025	171.83	171.83	169.2	169.22	10	18,997.92	56
25-Jun-2025	172.84	172.84	165.25	168.66	32	46,154.86	75
26-Jun-2025	170.91	172.98	164	166.23	125	8,56,264.41	4,277
27-Jun-2025	166.74	172	164.99	166.34	437	16,80,072.75	4,597
30-Jun-2025	170	170	165.88	166.23	406	11,05,325.39	3,184
01-Jul-2025	166.57	168.96	163.5	164.04	497	14,23,870.44	5,158
02-Jul-2025	164.5	167.7	164.5	165.82	164	2,15,307.59	601
03-Jul-2025	165.52	167.72	162.61	164.51	99	2,45,375.65	1,009

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice