Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹169.52

(3.10%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	158.86	164.7	157.14	159.92	236	8,78,189.19	3,774
08-Aug-2025	159.5	161	155.41	158.76	125	6,45,541.74	2,585
11-Aug-2025	159.26	161.3	155.63	156.76	370	2,49,129.45	197
12-Aug-2025	160.45	166.39	154.1	164.22	156	4,33,871.86	1,602
13-Aug-2025	161.69	164.93	158.07	160.27	65	1,87,508.79	897
14-Aug-2025	162.14	169.5	156.6	167.96	965	55,69,238.53	10,381
18-Aug-2025	169.67	169.67	165.41	167.87	89	4,34,122.14	2,102
19-Aug-2025	166.33	168.97	162.25	164.37	261	9,61,819.27	4,131
20-Aug-2025	165	168.88	163	166.58	534	16,32,751.67	7,474
21-Aug-2025	164.53	167.98	162.72	164.35	176	3,98,358.54	1,704
22-Aug-2025	168.89	168.89	163.11	167.24	121	4,05,096.92	1,575
25-Aug-2025	164	169.48	164	164.8	228	5,09,861.32	1,784
26-Aug-2025	166.08	167.4	161.4	165.34	131	3,91,398.71	1,717
28-Aug-2025	166.17	170.5	161.39	167.86	212	6,16,822.68	2,256
29-Aug-2025	167.1	179.42	167.1	174.07	340	20,53,631.36	8,877
01-Sep-2025	178.9	178.9	166.53	168.2	279	7,65,841.74	2,297
02-Sep-2025	168.25	172.66	168.25	169.68	52	1,08,188.04	343
03-Sep-2025	172.29	176	166	166.35	81	1,02,964.58	256
04-Sep-2025	170.34	170.34	161.5	164.42	273	10,20,438.87	4,093
05-Sep-2025	163.69	171.9	163.37	169.52	457	5,97,194.26	1,407

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice