Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 204.5 | 214 | 204.5 | 208.85 | 637 | 1,50,58,926.12 | 33,224 |
14-Oct-2025 | 209 | 210 | 208 | 209.58 | 321 | 1,15,45,716.39 | 9,341 |
15-Oct-2025 | 206.5 | 208.5 | 206.5 | 208.43 | 262 | 69,05,469.71 | 6,936 |
16-Oct-2025 | 207.89 | 207.89 | 206.13 | 206.78 | 112 | 69,43,293.92 | 2,719 |
17-Oct-2025 | 206 | 208.19 | 195.02 | 204.65 | 1,194 | 1,10,70,090.06 | 12,986 |
20-Oct-2025 | 208 | 208 | 202.24 | 205.63 | 251 | 67,53,117.47 | 2,182 |
21-Oct-2025 | 204.49 | 208.15 | 202.01 | 206.17 | 179 | 27,99,371.82 | 3,292 |
23-Oct-2025 | 203.1 | 205.98 | 200 | 203.83 | 1,312 | 74,25,615.77 | 2,144 |
24-Oct-2025 | 205.75 | 209 | 203.11 | 205.33 | 1,886 | 86,72,474.26 | 2,817 |
27-Oct-2025 | 206.87 | 211.08 | 206.01 | 210.36 | 2,358 | 1,49,93,630.49 | 19,348 |
28-Oct-2025 | 210.36 | 212 | 209.76 | 210.99 | 683 | 98,00,918.92 | 16,948 |
29-Oct-2025 | 211.41 | 212.9 | 202.61 | 212.35 | 1,755 | 93,19,490.28 | 9,487 |
30-Oct-2025 | 212.5 | 212.9 | 207.01 | 209.4 | 1,132 | 65,83,143.26 | 2,521 |
31-Oct-2025 | 210 | 212.1 | 207 | 208.09 | 746 | 93,35,373.27 | 8,195 |
03-Nov-2025 | 209.52 | 218.05 | 205.79 | 213.61 | 693 | 90,91,641.24 | 6,291 |
04-Nov-2025 | 214.68 | 218.08 | 210 | 211.63 | 1,490 | 1,45,60,269.19 | 25,474 |
06-Nov-2025 | 209.23 | 217 | 206.16 | 216.32 | 1,851 | 1,92,54,586 | 35,772 |
07-Nov-2025 | 216.26 | 221.95 | 215.25 | 221.18 | 1,039 | 1,42,84,349.43 | 25,467 |
10-Nov-2025 | 221.18 | 228.55 | 219.43 | 225.83 | 2,212 | 2,03,80,824.96 | 28,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.