Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 187 | 200.78 | 175.25 | 195.73 | 2,209 | 2,61,42,084.43 | 71,207 |
11-Jun-2026 | 199.7 | 199.7 | 185.11 | 192.38 | 2,180 | 99,72,822.99 | 10,706 |
12-Jun-2026 | 189.17 | 195 | 188.82 | 193.36 | 317 | 12,87,212.57 | 3,712 |
15-Jun-2026 | 193 | 196 | 182.41 | 185.68 | 1,072 | 44,74,052.08 | 5,392 |
16-Jun-2026 | 184.02 | 188.86 | 177.48 | 182.15 | 2,353 | 73,97,995.82 | 10,012 |
17-Jun-2026 | 179.94 | 189 | 178 | 184.98 | 1,236 | 1,01,87,038.97 | 10,080 |
18-Jun-2026 | 185.92 | 192.49 | 180.51 | 188.89 | 1,092 | 64,58,786.21 | 8,194 |
19-Jun-2026 | 194.94 | 197 | 177.87 | 194.19 | 2,082 | 1,94,78,353.43 | 41,376 |
22-Jun-2026 | 191.21 | 193.9 | 187.15 | 189.08 | 377 | 17,64,361.89 | 3,152 |
23-Jun-2026 | 189.16 | 189.9 | 182.27 | 183.08 | 594 | 26,49,775.9 | 9,044 |
24-Jun-2026 | 184.8 | 185.72 | 180 | 181.23 | 219 | 5,57,224.49 | 1,371 |
25-Jun-2026 | 186 | 188.99 | 178.78 | 185.19 | 518 | 34,56,164.3 | 11,015 |
29-Jun-2026 | 185.19 | 188.5 | 181.5 | 183.12 | 429 | 51,89,452.44 | 7,840 |
30-Jun-2026 | 186.55 | 186.55 | 182.5 | 182.55 | 55 | 2,02,446.46 | 797 |
01-Jul-2026 | 184.01 | 186 | 183.62 | 183.65 | 51 | 3,17,835.15 | 999 |
02-Jul-2026 | 180.14 | 184.68 | 178 | 178.83 | 187 | 8,75,822.91 | 3,157 |
03-Jul-2026 | 181.94 | 181.94 | 179.16 | 179.85 | 14 | 28,980.07 | 127 |
06-Jul-2026 | 178.96 | 179.88 | 175.22 | 176.21 | 185 | 5,71,619.08 | 2,039 |
07-Jul-2026 | 175.59 | 176.7 | 165 | 170.85 | 690 | 80,57,256.41 | 25,789 |
08-Jul-2026 | 170.89 | 177.77 | 170 | 171.64 | 447 | 54,13,058.4 | 7,344 |
09-Jul-2026 | 171.64 | 182.4 | 171.21 | 178.59 | 517 | 96,80,219.62 | 17,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
