Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 238.5 | 244.9 | 234.17 | 240.66 | 14,937 | 11,85,29,358.41 | 1,13,172 |
01-Oct-2026 | 245 | 245.43 | 235.3 | 240.08 | 9,448 | 7,80,56,130.36 | 51,368 |
05-Oct-2026 | 240 | 245 | 233 | 237.09 | 9,502 | 5,89,10,738.37 | 37,066 |
06-Oct-2026 | 240.7 | 242.65 | 235.65 | 240.14 | 6,045 | 4,19,67,552.67 | 17,699 |
07-Oct-2026 | 242.99 | 244.96 | 234 | 236.9 | 7,098 | 4,45,31,294.86 | 24,851 |
08-Oct-2026 | 240 | 241 | 227.52 | 232.54 | 3,344 | 3,15,16,731.68 | 26,433 |
09-Oct-2026 | 237 | 240.18 | 230 | 239.33 | 10,431 | 8,78,27,652.28 | 29,591 |
12-Oct-2026 | 240.8 | 243 | 236 | 239.16 | 5,366 | 3,64,25,093.73 | 21,122 |
13-Oct-2026 | 240.9 | 243.79 | 236.69 | 240.51 | 6,441 | 6,17,44,559 | 43,550 |
14-Oct-2026 | 242.99 | 246.6 | 236.66 | 241.59 | 8,844 | 9,13,66,939.36 | 58,268 |
15-Oct-2026 | 243 | 244.7 | 236.64 | 243.59 | 8,172 | 8,28,99,703.4 | 58,996 |
16-Oct-2026 | 245 | 251 | 240.9 | 249.39 | 14,688 | 11,80,12,259.86 | 77,669 |
19-Oct-2026 | 249.16 | 249.65 | 240.1 | 244.84 | 6,641 | 4,79,90,392.82 | 27,896 |
21-Oct-2026 | 249.9 | 249.9 | 238.7 | 242.77 | 12,343 | 7,84,86,442.84 | 39,078 |
22-Oct-2026 | 246.79 | 246.79 | 237.38 | 242.17 | 11,832 | 14,09,84,670.59 | 1,18,598 |
23-Oct-2026 | 244 | 245.09 | 233.91 | 243.91 | 6,613 | 7,24,66,224.57 | 26,100 |
26-Oct-2026 | 243.5 | 249.8 | 235.51 | 246.32 | 9,428 | 6,87,47,386.2 | 32,623 |
27-Oct-2026 | 249 | 249.85 | 243.6 | 248.03 | 6,183 | 5,27,54,098.89 | 17,977 |
28-Oct-2026 | 247.2 | 247.24 | 242.99 | 246.41 | 4,857 | 5,22,28,604.19 | 24,814 |
29-Oct-2026 | 246 | 247.49 | 242.12 | 245.97 | 4,607 | 8,23,45,624.66 | 70,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
