Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹200.14

(-2.81%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	238.1	238.1	223.4	223.4	212	36,84,905.95	16,158
24-SEP-2024	223.35	229	212.25	213.2	259	85,07,098.3	39,786
25-SEP-2024	221.8	223.85	218.4	220.05	195	12,18,014	5,493
26-SEP-2024	220.05	227	216.9	224.75	116	22,04,552.8	9,836
27-SEP-2024	218.2	226.7	218.2	222.4	50	4,90,347.25	2,200
30-SEP-2024	222.4	229	218.55	225.8	158	10,37,099.7	4,612
01-OCT-2024	225.8	228.9	221.1	227.39	48	9,38,213.29	4,168
03-OCT-2024	221.07	227	218.4	224.2	55	6,38,117.42	2,859
04-OCT-2024	223.99	226.99	217.4	219.97	102	7,97,235.27	3,618
07-OCT-2024	219.97	221.9	213.01	215.03	46	3,22,791.59	1,497
08-OCT-2024	212	221	209.25	214.91	108	36,50,277.89	17,000
09-OCT-2024	218	218	211	215	33	24,96,307.74	11,613
10-OCT-2024	218.95	218.95	212.15	214.98	65	17,14,903.32	7,963
11-OCT-2024	218.4	221.98	212.3	218.12	53	78,74,968.23	36,262
14-OCT-2024	223	223	218.21	220.86	50	3,71,760.34	1,679
15-OCT-2024	220	221.9	212.5	217.78	65	28,33,889.27	12,997
16-OCT-2024	212.65	222.5	212	217.4	27	2,69,404.62	1,259
17-OCT-2024	217.4	219.53	210.25	212.83	56	62,03,898.66	29,121
18-OCT-2024	217.9	217.9	204.01	211.08	51	6,09,823.41	2,936
21-OCT-2024	207.75	210.99	201.1	205.92	136	82,18,704.47	39,926
22-OCT-2024	206	209.35	200	200.14	81	26,21,380.12	12,881

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice