Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 179.1 | 182.94 | 175 | 176.16 | 153 | 3,30,145.64 | 1,153 |
25-Feb-2025 | 177.25 | 179.01 | 171.98 | 172.87 | 114 | 2,83,362.28 | 1,179 |
27-Feb-2025 | 172 | 177.64 | 161.6 | 163.66 | 574 | 18,86,019.24 | 9,342 |
28-Feb-2025 | 169.98 | 169.98 | 153.4 | 159.49 | 1,051 | 18,77,215.88 | 7,272 |
03-Mar-2025 | 158.51 | 160 | 146 | 158.96 | 973 | 23,90,986.1 | 10,006 |
04-Mar-2025 | 162 | 165 | 154 | 157.9 | 434 | 12,51,711.06 | 5,513 |
05-Mar-2025 | 157.9 | 161.9 | 155.7 | 158.87 | 538 | 16,67,362.66 | 7,078 |
06-Mar-2025 | 161.99 | 167.95 | 160 | 162.75 | 492 | 13,98,299.16 | 6,564 |
07-Mar-2025 | 167.4 | 175 | 162.5 | 173.49 | 1,063 | 16,90,964.24 | 4,617 |
10-Mar-2025 | 173.99 | 173.99 | 162 | 162.18 | 852 | 13,24,369.59 | 3,991 |
11-Mar-2025 | 159.75 | 178.75 | 159.01 | 175.11 | 2,296 | 33,33,758.69 | 10,591 |
12-Mar-2025 | 175.3 | 185 | 173.34 | 183.16 | 1,235 | 32,71,721.01 | 10,013 |
13-Mar-2025 | 185.55 | 186.88 | 180.99 | 184.76 | 512 | 9,02,902.37 | 1,559 |
17-Mar-2025 | 185.96 | 190 | 183 | 187.75 | 261 | 29,04,451.32 | 4,844 |
18-Mar-2025 | 186.8 | 188.15 | 181.63 | 182.7 | 503 | 1,36,48,970.66 | 1,435 |
19-Mar-2025 | 186.4 | 186.4 | 178 | 183.66 | 711 | 57,07,313.62 | 17,280 |
20-Mar-2025 | 183.9 | 184.1 | 178.47 | 179.29 | 484 | 13,58,080.42 | 4,474 |
21-Mar-2025 | 182.51 | 182.88 | 175 | 175.41 | 753 | 13,57,939.02 | 3,100 |
24-Mar-2025 | 175 | 182.48 | 171.05 | 173.65 | 559 | 1,19,79,067.77 | 16,209 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
