Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹202.47

(7.89%)

Oct 8, 2025|03:57:20 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	165.01	171.85	165.01	168.57	738	7,98,684.41	1,635
09-Sep-2025	167.7	168.57	165.26	165.78	693	6,40,501.64	1,371
10-Sep-2025	165.78	172.78	165.1	167.4	258	1,82,073.58	317
11-Sep-2025	167.71	171.9	166.19	167.06	161	2,81,356.99	1,239
12-Sep-2025	167.06	189	167.06	171.92	2,610	1,45,38,008.26	16,215
15-Sep-2025	171.1	174.94	169.99	171.3	281	8,39,076.55	3,165
16-Sep-2025	175	176.1	170	174.72	85	3,02,825.23	1,111
17-Sep-2025	175.99	176.5	172.01	175.32	55	2,67,698.59	928
18-Sep-2025	171.23	177.97	171.23	172.18	149	3,31,324.54	1,166
19-Sep-2025	172.01	173.9	169.5	171.95	38	3,43,083.6	1,699
22-Sep-2025	177.95	177.95	170.5	171.15	60	2,07,463.42	1,098
23-Sep-2025	170.05	177.94	170.05	170.78	20	1,67,187.92	973
24-Sep-2025	170.01	175.19	170	170	32	2,56,103.42	1,407
25-Sep-2025	170	175.77	168	171.79	51	4,30,050.27	1,961
26-Sep-2025	170.01	172	167.18	168.58	59	2,48,054.54	1,118
29-Sep-2025	167.74	176.99	166.9	168.27	21	1,07,131.69	373
30-Sep-2025	167.02	174.65	167.02	170	97	18,09,906.45	10,360
01-Oct-2025	175	182.7	170.03	175.9	581	1,20,76,654.45	22,554
03-Oct-2025	175.9	189.9	175.9	181.35	893	1,17,03,113.31	7,101
06-Oct-2025	186.86	186.89	178.01	184.15	449	98,71,534.49	3,129
07-Oct-2025	180	188	175.97	187.67	768	1,26,79,613.99	17,739

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice