Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹175.23

(0.62%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	182.99	182.99	173.35	175.38	498	17,59,834.65	5,099
13-May-2025	171.47	177.14	171.47	174.56	144	6,70,757.76	1,237
14-May-2025	178.49	180	172.5	174.37	257	18,54,488.3	6,959
15-May-2025	171.8	176.2	171.8	174.34	210	5,39,209.7	2,076
16-May-2025	173.99	174.89	169.81	172.6	324	16,53,818.32	4,042
19-May-2025	176.91	176.91	169.35	172.22	285	12,57,370.51	4,056
20-May-2025	173.08	177.9	169.05	174.7	618	47,58,863.23	12,643
21-May-2025	176.1	176.1	169	170.86	182	8,82,129.24	3,648
22-May-2025	173.88	174.83	168.1	169.36	184	7,08,227.11	1,412
23-May-2025	171.39	172	169.2	169.39	224	4,48,322.87	1,300
26-May-2025	172.31	173.43	168.15	171.67	84	2,55,531.31	1,034
27-May-2025	171.52	173.57	168.81	172.86	107	1,96,298.33	733
28-May-2025	173.5	173.5	165.9	167.4	203	9,83,068.19	3,355
29-May-2025	167	169.99	167	168.23	41	64,400.34	317
30-May-2025	169.07	172.9	168.01	168.68	169	5,91,251.88	2,092
02-Jun-2025	167.83	170.8	165.3	167.18	238	5,57,902.2	1,804
03-Jun-2025	167	169	165.02	166.98	106	4,81,181.01	2,059
04-Jun-2025	167.07	167.07	165.25	165.72	49	2,80,295.89	1,371
05-Jun-2025	165.32	171.9	165.32	168.15	177	7,62,640.17	2,433
06-Jun-2025	167.5	180	164.51	174.15	490	36,22,132.34	10,988
09-Jun-2025	175.8	177.5	171.37	175.23	266	13,03,282.11	4,411

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice