Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 211.5 | 211.5 | 205 | 208.76 | 2,327 | 4,30,06,580.47 | 73,588 |
30-Jul-2026 | 210.99 | 211.99 | 205.21 | 208.92 | 1,645 | 1,36,63,657.12 | 13,104 |
31-Jul-2026 | 208.85 | 211 | 206.85 | 210.39 | 1,225 | 2,76,96,010.3 | 43,439 |
03-Aug-2026 | 211.99 | 215 | 208.05 | 213.3 | 2,333 | 5,29,48,184.5 | 87,352 |
04-Aug-2026 | 215.42 | 217.91 | 210.1 | 213.43 | 916 | 2,15,69,759.96 | 34,833 |
05-Aug-2026 | 215 | 218.5 | 208.88 | 214.06 | 4,116 | 4,97,99,902.6 | 74,527 |
06-Aug-2026 | 216.73 | 219.45 | 210.6 | 216.43 | 1,760 | 1,91,84,978.54 | 41,879 |
07-Aug-2026 | 217.98 | 219.5 | 214.52 | 218.79 | 1,640 | 2,77,93,325.9 | 30,461 |
10-Aug-2026 | 219.69 | 220 | 216.84 | 218.13 | 1,296 | 1,46,28,526.91 | 17,838 |
11-Aug-2026 | 219.5 | 219.5 | 214.11 | 216.41 | 416 | 58,21,219.89 | 2,386 |
12-Aug-2026 | 217.99 | 218.59 | 210.35 | 216.56 | 972 | 1,58,66,387.09 | 23,355 |
13-Aug-2026 | 218.1 | 219.9 | 213.84 | 218.46 | 1,946 | 3,30,15,235.8 | 45,664 |
14-Aug-2026 | 219.45 | 219.45 | 210.35 | 215.12 | 2,320 | 1,92,64,666.08 | 24,522 |
17-Aug-2026 | 216.72 | 217.67 | 210.6 | 215.35 | 1,255 | 1,20,69,165.19 | 8,653 |
18-Aug-2026 | 216.8 | 217.7 | 208.1 | 216.55 | 1,038 | 1,82,94,161.04 | 21,144 |
19-Aug-2026 | 216.5 | 219.79 | 212.17 | 214.11 | 1,114 | 72,50,403.03 | 6,756 |
20-Aug-2026 | 218.27 | 218.3 | 207.02 | 211.44 | 2,946 | 2,32,90,671.39 | 35,231 |
21-Aug-2026 | 213.01 | 218.02 | 213.01 | 217.19 | 1,362 | 2,37,87,338.31 | 24,375 |
24-Aug-2026 | 219.43 | 219.43 | 210.6 | 214.76 | 941 | 3,29,04,247.33 | 51,901 |
25-Aug-2026 | 214.75 | 218.34 | 210.6 | 215.57 | 1,232 | 1,45,44,126.91 | 31,402 |
26-Aug-2026 | 219.8 | 224.44 | 216.9 | 220.31 | 3,002 | 4,36,23,633.4 | 53,876 |
27-Aug-2026 | 221.42 | 228.8 | 218.4 | 227.91 | 2,717 | 10,92,25,237.57 | 54,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
