Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹163.28

(-0.73%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	172.84	172.84	165.25	168.66	32	46,154.86	75
26-Jun-2025	170.91	172.98	164	166.23	125	8,56,264.41	4,277
27-Jun-2025	166.74	172	164.99	166.34	437	16,80,072.75	4,597
30-Jun-2025	170	170	165.88	166.23	406	11,05,325.39	3,184
01-Jul-2025	166.57	168.96	163.5	164.04	497	14,23,870.44	5,158
02-Jul-2025	164.5	167.7	164.5	165.82	164	2,15,307.59	601
03-Jul-2025	165.52	167.72	162.61	164.51	99	2,45,375.65	1,009
04-Jul-2025	163.61	173.99	159.99	165.34	1,020	35,43,867.17	9,576
07-Jul-2025	168.96	168.96	162	163.6	1,055	16,23,254.64	4,193
08-Jul-2025	166.01	178.8	164	168.48	2,899	71,57,261.02	13,322
09-Jul-2025	172.01	173.45	169.01	172.76	510	22,01,983.06	8,852
10-Jul-2025	170.16	174.7	168	169.27	470	7,06,688.04	2,158
11-Jul-2025	168.12	174.4	168.12	171.4	211	4,54,604.89	1,585
14-Jul-2025	169.79	175	166.4	167.74	373	6,99,648.21	2,129
15-Jul-2025	172	172.96	167	167.55	213	2,29,342.79	834
16-Jul-2025	169.26	171.88	165.61	166.86	259	9,93,481.71	2,764
17-Jul-2025	168.63	171.1	166.4	167.72	99	4,47,455.81	1,874
18-Jul-2025	171	171.07	167.17	167.29	92	2,77,844.7	1,371
21-Jul-2025	162.37	171	162.37	166.21	76	3,84,044.92	1,809
22-Jul-2025	168.5	169.76	164	164.05	105	4,41,423.06	1,967
23-Jul-2025	166.14	167.98	162.4	164.48	126	4,31,557.23	1,378
24-Jul-2025	166.18	168.1	163	163.28	142	4,58,460.07	2,000

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice