iifl-logo

Manomay Tex India Ltd Historical Data

163.28
(-0.73%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manomay Tex India Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

172.84

172.84165.25168.663246,154.8675

26-Jun-2025

170.91

172.98164166.231258,56,264.414,277

27-Jun-2025

166.74

172164.99166.3443716,80,072.754,597

30-Jun-2025

170

170165.88166.2340611,05,325.393,184

01-Jul-2025

166.57

168.96163.5164.0449714,23,870.445,158

02-Jul-2025

164.5

167.7164.5165.821642,15,307.59601

03-Jul-2025

165.52

167.72162.61164.51992,45,375.651,009

04-Jul-2025

163.61

173.99159.99165.341,02035,43,867.179,576

07-Jul-2025

168.96

168.96162163.61,05516,23,254.644,193

08-Jul-2025

166.01

178.8164168.482,89971,57,261.0213,322

09-Jul-2025

172.01

173.45169.01172.7651022,01,983.068,852

10-Jul-2025

170.16

174.7168169.274707,06,688.042,158

11-Jul-2025

168.12

174.4168.12171.42114,54,604.891,585

14-Jul-2025

169.79

175166.4167.743736,99,648.212,129

15-Jul-2025

172

172.96167167.552132,29,342.79834

16-Jul-2025

169.26

171.88165.61166.862599,93,481.712,764

17-Jul-2025

168.63

171.1166.4167.72994,47,455.811,874

18-Jul-2025

171

171.07167.17167.29922,77,844.71,371

21-Jul-2025

162.37

171162.37166.21763,84,044.921,809

22-Jul-2025

168.5

169.76164164.051054,41,423.061,967

23-Jul-2025

166.14

167.98162.4164.481264,31,557.231,378

24-Jul-2025

166.18

168.1163163.281424,58,460.072,000

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.