Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 232.46 | 235.89 | 227.38 | 229.73 | 5,380 | 3,40,09,421.94 | 33,335 |
10-Sep-2026 | 233.2 | 235.59 | 230 | 234.86 | 4,250 | 3,34,43,970.99 | 39,881 |
11-Sep-2026 | 234.8 | 236 | 231.27 | 234.19 | 3,266 | 2,76,98,040.71 | 18,215 |
15-Sep-2026 | 235.5 | 239.8 | 224.5 | 228.71 | 3,307 | 2,69,99,209.49 | 20,914 |
16-Sep-2026 | 228.15 | 230.81 | 221.28 | 223.85 | 4,754 | 2,89,62,185.47 | 28,482 |
17-Sep-2026 | 227.89 | 227.89 | 221.85 | 223.55 | 1,887 | 1,45,21,243.94 | 7,665 |
18-Sep-2026 | 225 | 231 | 224.29 | 229.68 | 5,213 | 4,18,17,741.85 | 38,868 |
21-Sep-2026 | 233.9 | 233.9 | 220.29 | 224.96 | 4,966 | 3,93,29,852.2 | 40,292 |
22-Sep-2026 | 226.35 | 228.58 | 223.5 | 227.35 | 2,961 | 2,81,86,274.75 | 24,567 |
23-Sep-2026 | 229.95 | 229.95 | 221.43 | 224.48 | 5,608 | 3,30,49,134.69 | 19,320 |
24-Sep-2026 | 228.48 | 235.35 | 224.5 | 233.21 | 11,933 | 8,85,32,844.51 | 68,390 |
25-Sep-2026 | 238.8 | 238.8 | 225.62 | 229.12 | 7,359 | 4,13,07,363.73 | 12,175 |
28-Sep-2026 | 230 | 230 | 224.34 | 228.58 | 5,735 | 4,97,27,179.16 | 44,245 |
29-Sep-2026 | 230.9 | 238 | 229.18 | 236.46 | 9,669 | 8,53,16,737.76 | 84,607 |
30-Sep-2026 | 238.5 | 244.9 | 234.17 | 240.66 | 14,937 | 11,85,29,358.41 | 1,13,172 |
01-Oct-2026 | 245 | 245.43 | 235.3 | 240.08 | 9,448 | 7,80,56,130.36 | 51,368 |
05-Oct-2026 | 240 | 245 | 233 | 237.09 | 9,502 | 5,89,10,738.37 | 37,066 |
06-Oct-2026 | 240.7 | 242.65 | 235.65 | 240.14 | 6,045 | 4,19,67,552.67 | 17,699 |
07-Oct-2026 | 242.99 | 244.96 | 234 | 236.9 | 7,098 | 4,45,31,294.86 | 24,851 |
08-Oct-2026 | 240 | 241 | 227.52 | 232.54 | 3,344 | 3,15,16,731.68 | 26,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
