iifl-logo

Manomay Tex India Ltd Historical Data

169.37
(0.20%)
Apr 30, 2025|03:31:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manomay Tex India Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

168.99

169163.66165.1342413,02,283.984,150

02-Apr-2025

169.1

174.9167.72170.0378113,36,986.963,420

03-Apr-2025

168.1

174.78166.77169.5573022,72,822.714,968

04-Apr-2025

170.4

190166.4183.951,07259,00,235.7816,555

07-Apr-2025

178.85

178.85162.01168.9447211,40,157.672,681

08-Apr-2025

174.99

179.66170.02171.412113,28,492.85744

09-Apr-2025

169.8

173.32167.51169.03852,45,258.991,118

11-Apr-2025

171.86

184.2169.98178.3632815,05,565.95,317

15-Apr-2025

181.55

183175176.283148,22,389.72,261

16-Apr-2025

179.99

185173.85180.721,79030,22,069.436,911

17-Apr-2025

177.44

181.99177.38180.624224,37,462.54651

21-Apr-2025

177.05

183.99163.8179.941,00327,29,890.866,474

22-Apr-2025

181.69

182.66179.94180.251142,43,134.11613

23-Apr-2025

181.62

181.62172176.4424824,97,852.5311,115

24-Apr-2025

176.02

177.39171.54172.8275723,15,307.784,907

25-Apr-2025

176.99

176.99168.33172.771913,63,291.651,002

28-Apr-2025

172.06

174.99167.4171.053497,99,768.743,000

29-Apr-2025

171.06

174.79169169.036696,466.78366

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.