Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 167.74 | 176.99 | 166.9 | 168.27 | 21 | 1,07,131.69 | 373 |
30-Sep-2025 | 167.02 | 174.65 | 167.02 | 170 | 97 | 18,09,906.45 | 10,360 |
01-Oct-2025 | 175 | 182.7 | 170.03 | 175.9 | 581 | 1,20,76,654.45 | 22,554 |
03-Oct-2025 | 175.9 | 189.9 | 175.9 | 181.35 | 893 | 1,17,03,113.31 | 7,101 |
06-Oct-2025 | 186.86 | 186.89 | 178.01 | 184.15 | 449 | 98,71,534.49 | 3,129 |
07-Oct-2025 | 180 | 188 | 175.97 | 187.67 | 768 | 1,26,79,613.99 | 17,739 |
08-Oct-2025 | 190 | 207 | 185.11 | 202.47 | 1,977 | 1,94,26,798.24 | 29,967 |
09-Oct-2025 | 202.1 | 207 | 200 | 201.86 | 853 | 1,34,43,506.31 | 22,013 |
10-Oct-2025 | 203.44 | 207.09 | 200.88 | 202.21 | 448 | 1,03,69,672.94 | 7,586 |
13-Oct-2025 | 204.5 | 214 | 204.5 | 208.85 | 637 | 1,50,58,926.12 | 33,224 |
14-Oct-2025 | 209 | 210 | 208 | 209.58 | 321 | 1,15,45,716.39 | 9,341 |
15-Oct-2025 | 206.5 | 208.5 | 206.5 | 208.43 | 262 | 69,05,469.71 | 6,936 |
16-Oct-2025 | 207.89 | 207.89 | 206.13 | 206.78 | 112 | 69,43,293.92 | 2,719 |
17-Oct-2025 | 206 | 208.19 | 195.02 | 204.65 | 1,194 | 1,10,70,090.06 | 12,986 |
20-Oct-2025 | 208 | 208 | 202.24 | 205.63 | 251 | 67,53,117.47 | 2,182 |
21-Oct-2025 | 204.49 | 208.15 | 202.01 | 206.17 | 179 | 27,99,371.82 | 3,292 |
23-Oct-2025 | 203.1 | 205.98 | 200 | 203.83 | 1,312 | 74,25,615.77 | 2,144 |
24-Oct-2025 | 205.75 | 209 | 203.11 | 205.33 | 1,886 | 86,72,474.26 | 2,817 |
27-Oct-2025 | 206.87 | 211.08 | 206.01 | 210.36 | 2,358 | 1,49,93,630.49 | 19,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.