Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹174.7

(1.44%)

May 20, 2025|03:51:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	177.05	183.99	163.8	179.94	1,003	27,29,890.86	6,474
22-Apr-2025	181.69	182.66	179.94	180.25	114	2,43,134.11	613
23-Apr-2025	181.62	181.62	172	176.44	248	24,97,852.53	11,115
24-Apr-2025	176.02	177.39	171.54	172.82	757	23,15,307.78	4,907
25-Apr-2025	176.99	176.99	168.33	172.77	191	3,63,291.65	1,002
28-Apr-2025	172.06	174.99	167.4	171.05	349	7,99,768.74	3,000
29-Apr-2025	171.06	174.79	169	169.03	66	96,466.78	366
30-Apr-2025	173.69	173.69	167	169.37	400	11,00,083.3	2,993
02-May-2025	169.18	173.2	167.1	171.48	428	13,57,369.39	3,696
05-May-2025	172.75	173.9	168.01	170.79	178	6,39,647.8	1,957
06-May-2025	170.63	171.8	161	164.57	268	8,00,678.26	3,019
07-May-2025	164.57	169	162.97	168.48	96	1,96,808.43	833
08-May-2025	173	173	161.35	164.4	170	4,57,724.64	1,683
09-May-2025	165.33	169.8	162.41	167.6	409	12,77,781.88	3,085
12-May-2025	182.99	182.99	173.35	175.38	498	17,59,834.65	5,099
13-May-2025	171.47	177.14	171.47	174.56	144	6,70,757.76	1,237
14-May-2025	178.49	180	172.5	174.37	257	18,54,488.3	6,959
15-May-2025	171.8	176.2	171.8	174.34	210	5,39,209.7	2,076
16-May-2025	173.99	174.89	169.81	172.6	324	16,53,818.32	4,042
19-May-2025	176.91	176.91	169.35	172.22	285	12,57,370.51	4,056

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice