Manomay Tex Indi

Manomay Tex India Ltd Historical Data

NSEBSE

₹175.32

(0.34%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	166.33	168.97	162.25	164.37	261	9,61,819.27	4,131
20-Aug-2025	165	168.88	163	166.58	534	16,32,751.67	7,474
21-Aug-2025	164.53	167.98	162.72	164.35	176	3,98,358.54	1,704
22-Aug-2025	168.89	168.89	163.11	167.24	121	4,05,096.92	1,575
25-Aug-2025	164	169.48	164	164.8	228	5,09,861.32	1,784
26-Aug-2025	166.08	167.4	161.4	165.34	131	3,91,398.71	1,717
28-Aug-2025	166.17	170.5	161.39	167.86	212	6,16,822.68	2,256
29-Aug-2025	167.1	179.42	167.1	174.07	340	20,53,631.36	8,877
01-Sep-2025	178.9	178.9	166.53	168.2	279	7,65,841.74	2,297
02-Sep-2025	168.25	172.66	168.25	169.68	52	1,08,188.04	343
03-Sep-2025	172.29	176	166	166.35	81	1,02,964.58	256
04-Sep-2025	170.34	170.34	161.5	164.42	273	10,20,438.87	4,093
05-Sep-2025	163.69	171.9	163.37	169.52	457	5,97,194.26	1,407
08-Sep-2025	165.01	171.85	165.01	168.57	738	7,98,684.41	1,635
09-Sep-2025	167.7	168.57	165.26	165.78	693	6,40,501.64	1,371
10-Sep-2025	165.78	172.78	165.1	167.4	258	1,82,073.58	317
11-Sep-2025	167.71	171.9	166.19	167.06	161	2,81,356.99	1,239
12-Sep-2025	167.06	189	167.06	171.92	2,610	1,45,38,008.26	16,215
15-Sep-2025	171.1	174.94	169.99	171.3	281	8,39,076.55	3,165
16-Sep-2025	175	176.1	170	174.72	85	3,02,825.23	1,111
17-Sep-2025	175.99	176.5	172.01	175.32	55	2,67,698.59	928

Manomay Tex Indi: Related NEWS

No Record Found

Invest wise with Expert advice