Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 219 | 224 | 215.42 | 220.24 | 998 | 4,48,73,212.06 | 94,498 |
16-Apr-2026 | 221.4 | 221.4 | 212.37 | 214.5 | 1,527 | 6,96,81,162.94 | 1,58,579 |
17-Apr-2026 | 215.89 | 218.99 | 212.39 | 217.94 | 535 | 92,07,384.41 | 22,577 |
20-Apr-2026 | 217.28 | 233.99 | 213.34 | 231.34 | 1,941 | 1,85,70,971.36 | 28,147 |
21-Apr-2026 | 230.51 | 239.94 | 226.3 | 234.44 | 1,421 | 1,64,63,648.55 | 25,458 |
22-Apr-2026 | 234.41 | 234.41 | 224.15 | 226.62 | 861 | 29,81,399.46 | 5,243 |
23-Apr-2026 | 223.3 | 228.2 | 220.5 | 226.42 | 489 | 25,06,320.68 | 5,183 |
24-Apr-2026 | 226.02 | 229.41 | 221.32 | 228.54 | 862 | 89,53,451.58 | 18,355 |
27-Apr-2026 | 229.99 | 235 | 228 | 233.45 | 811 | 1,41,04,571.41 | 28,743 |
28-Apr-2026 | 244.95 | 251.81 | 238.92 | 242.6 | 2,563 | 4,27,04,728.77 | 58,951 |
29-Apr-2026 | 245.03 | 247.99 | 236.72 | 242.89 | 1,572 | 1,79,74,562.97 | 47,048 |
30-Apr-2026 | 244.11 | 244.49 | 233.33 | 235.24 | 678 | 1,26,13,634.57 | 26,328 |
04-May-2026 | 238.77 | 244 | 188.2 | 206.12 | 4,345 | 6,97,48,757.53 | 1,30,597 |
05-May-2026 | 203.03 | 207.8 | 164.9 | 164.94 | 5,703 | 18,43,83,997.6 | 4,94,369 |
06-May-2026 | 169 | 180.7 | 160.25 | 175.61 | 7,270 | 6,88,80,594.22 | 2,03,547 |
07-May-2026 | 182 | 193.17 | 179.07 | 193.17 | 1,610 | 3,33,85,795.25 | 1,24,678 |
08-May-2026 | 199.8 | 202.99 | 189.5 | 191.64 | 1,627 | 1,95,99,878.92 | 46,882 |
11-May-2026 | 191 | 193.99 | 182.41 | 188.02 | 648 | 1,17,37,649.81 | 42,226 |
12-May-2026 | 182 | 187.17 | 182 | 182.98 | 338 | 24,44,424.16 | 4,529 |
13-May-2026 | 182.98 | 188.1 | 180 | 182.14 | 306 | 9,50,747.33 | 2,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
