Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 237.6 | 238.45 | 232.89 | 235.76 | 1,032 | 1,12,62,947.44 | 17,612 |
25-Nov-2025 | 238.45 | 238.45 | 229.27 | 230.62 | 711 | 1,07,95,672.58 | 16,467 |
26-Nov-2025 | 230.65 | 238.99 | 226.21 | 230.02 | 1,426 | 2,85,98,536.08 | 52,991 |
27-Nov-2025 | 230 | 259 | 230 | 253.21 | 8,488 | 13,41,86,921.96 | 1,23,215 |
28-Nov-2025 | 253.21 | 259.88 | 244 | 258.62 | 4,763 | 8,32,54,007.89 | 56,989 |
01-Dec-2025 | 259.45 | 259.45 | 244.75 | 253.15 | 1,356 | 1,68,95,331.95 | 30,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
