Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 238.77 | 244 | 188.2 | 206.12 | 4,345 | 6,97,48,757.53 | 1,30,597 |
05-May-2026 | 203.03 | 207.8 | 164.9 | 164.94 | 5,703 | 18,43,83,997.6 | 4,94,369 |
06-May-2026 | 169 | 180.7 | 160.25 | 175.61 | 7,270 | 6,88,80,594.22 | 2,03,547 |
07-May-2026 | 182 | 193.17 | 179.07 | 193.17 | 1,610 | 3,33,85,795.25 | 1,24,678 |
08-May-2026 | 199.8 | 202.99 | 189.5 | 191.64 | 1,627 | 1,95,99,878.92 | 46,882 |
11-May-2026 | 191 | 193.99 | 182.41 | 188.02 | 648 | 1,17,37,649.81 | 42,226 |
12-May-2026 | 182 | 187.17 | 182 | 182.98 | 338 | 24,44,424.16 | 4,529 |
13-May-2026 | 182.98 | 188.1 | 180 | 182.14 | 306 | 9,50,747.33 | 2,310 |
14-May-2026 | 185 | 185.02 | 175.93 | 178.77 | 468 | 34,67,839.37 | 9,549 |
15-May-2026 | 177 | 182.09 | 175 | 177.62 | 516 | 41,49,767.76 | 12,195 |
18-May-2026 | 176.71 | 178.32 | 172.26 | 176.74 | 820 | 19,64,101.81 | 5,749 |
19-May-2026 | 178 | 181.08 | 175.55 | 177.78 | 451 | 15,33,392.18 | 3,416 |
20-May-2026 | 177.75 | 179.02 | 176.45 | 177.72 | 218 | 12,94,053.12 | 3,720 |
21-May-2026 | 177.02 | 183 | 177.02 | 180.78 | 318 | 27,49,919.2 | 8,337 |
22-May-2026 | 187 | 194.87 | 177.02 | 182.96 | 445 | 23,36,170.84 | 7,482 |
25-May-2026 | 189 | 189 | 182 | 182.12 | 283 | 31,64,724.8 | 10,729 |
26-May-2026 | 182.12 | 182.98 | 177.5 | 178.37 | 368 | 17,31,731.11 | 3,586 |
27-May-2026 | 177.01 | 179.85 | 175.96 | 176.8 | 258 | 16,33,539.55 | 4,402 |
29-May-2026 | 174.34 | 191 | 171.71 | 177.01 | 596 | 50,04,645.85 | 10,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
