Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 189 | 189 | 182 | 182.12 | 283 | 31,64,724.8 | 10,729 |
26-May-2026 | 182.12 | 182.98 | 177.5 | 178.37 | 368 | 17,31,731.11 | 3,586 |
27-May-2026 | 177.01 | 179.85 | 175.96 | 176.8 | 258 | 16,33,539.55 | 4,402 |
29-May-2026 | 174.34 | 191 | 171.71 | 177.01 | 596 | 50,04,645.85 | 10,294 |
01-Jun-2026 | 180 | 180 | 174.26 | 175.67 | 284 | 21,17,517.94 | 7,120 |
02-Jun-2026 | 176.06 | 177.8 | 175.7 | 176.54 | 91 | 2,52,051.17 | 609 |
03-Jun-2026 | 177.44 | 177.45 | 171 | 173.97 | 290 | 25,75,988.85 | 10,468 |
04-Jun-2026 | 178 | 178 | 173 | 174.52 | 37 | 1,11,423.38 | 381 |
05-Jun-2026 | 171.16 | 174 | 171.16 | 174 | 59 | 1,73,696.74 | 638 |
08-Jun-2026 | 173.92 | 176 | 168 | 170.34 | 463 | 15,56,872.92 | 4,873 |
09-Jun-2026 | 172 | 197.89 | 167.31 | 184.37 | 842 | 90,05,270.84 | 17,809 |
10-Jun-2026 | 187 | 200.78 | 175.25 | 195.73 | 2,209 | 2,61,42,084.43 | 71,207 |
11-Jun-2026 | 199.7 | 199.7 | 185.11 | 192.38 | 2,180 | 99,72,822.99 | 10,706 |
12-Jun-2026 | 189.17 | 195 | 188.82 | 193.36 | 317 | 12,87,212.57 | 3,712 |
15-Jun-2026 | 193 | 196 | 182.41 | 185.68 | 1,072 | 44,74,052.08 | 5,392 |
16-Jun-2026 | 184.02 | 188.86 | 177.48 | 182.15 | 2,353 | 73,97,995.82 | 10,012 |
17-Jun-2026 | 179.94 | 189 | 178 | 184.98 | 1,236 | 1,01,87,038.97 | 10,080 |
18-Jun-2026 | 185.92 | 192.49 | 180.51 | 188.89 | 1,092 | 64,58,786.21 | 8,194 |
19-Jun-2026 | 194.94 | 197 | 177.87 | 194.19 | 2,082 | 1,94,78,353.43 | 41,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
