Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 203.95 | 218 | 202.3 | 217.64 | 1,347 | 1,87,05,554.97 | 54,396 |
25-Mar-2026 | 220.5 | 234.93 | 213.01 | 231.55 | 2,657 | 3,28,53,722.33 | 41,435 |
27-Mar-2026 | 231.05 | 240 | 221 | 234.93 | 875 | 1,30,53,095.68 | 40,855 |
30-Mar-2026 | 235 | 240 | 220.57 | 235.55 | 3,506 | 2,78,03,069.43 | 44,998 |
01-Apr-2026 | 242.5 | 242.5 | 232 | 233.59 | 438 | 90,37,427.36 | 13,505 |
02-Apr-2026 | 234 | 235.58 | 226.25 | 229.8 | 889 | 1,34,25,136.79 | 27,294 |
06-Apr-2026 | 230.65 | 240.7 | 228.3 | 232.82 | 636 | 1,01,43,880.83 | 18,046 |
07-Apr-2026 | 223.01 | 238.59 | 223 | 228.2 | 1,406 | 1,64,45,037.11 | 31,613 |
08-Apr-2026 | 238.8 | 238.8 | 224.52 | 226.58 | 694 | 1,04,38,299.59 | 35,480 |
09-Apr-2026 | 230.2 | 230.2 | 220.79 | 225.21 | 1,031 | 88,57,224.54 | 22,708 |
10-Apr-2026 | 228.59 | 228.59 | 216.16 | 222.6 | 809 | 2,17,26,927.8 | 43,207 |
13-Apr-2026 | 222.6 | 222.6 | 212.2 | 215.25 | 922 | 1,90,51,003.52 | 39,718 |
15-Apr-2026 | 219 | 224 | 215.42 | 220.24 | 998 | 4,48,73,212.06 | 94,498 |
16-Apr-2026 | 221.4 | 221.4 | 212.37 | 214.5 | 1,527 | 6,96,81,162.94 | 1,58,579 |
17-Apr-2026 | 215.89 | 218.99 | 212.39 | 217.94 | 535 | 92,07,384.41 | 22,577 |
20-Apr-2026 | 217.28 | 233.99 | 213.34 | 231.34 | 1,941 | 1,85,70,971.36 | 28,147 |
21-Apr-2026 | 230.51 | 239.94 | 226.3 | 234.44 | 1,421 | 1,64,63,648.55 | 25,458 |
22-Apr-2026 | 234.41 | 234.41 | 224.15 | 226.62 | 861 | 29,81,399.46 | 5,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
