Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 12.28 | 12.28 | 11.57 | 11.57 | 2 | 23 | 2 |
14-May-2026 | 10.42 | 11.54 | 10.42 | 11.54 | 2 | 21 | 2 |
15-May-2026 | 12.5 | 12.5 | 10.5 | 10.5 | 7 | 2,657 | 251 |
18-May-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 9 | 1 |
19-May-2026 | 10.97 | 10.97 | 9.02 | 9.37 | 8 | 3,651 | 390 |
20-May-2026 | 10.3 | 10.3 | 9.17 | 9.17 | 8 | 14,793 | 1,612 |
21-May-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 3 | 991 | 109 |
22-May-2026 | 9.54 | 9.55 | 9.54 | 9.54 | 6 | 524 | 53 |
25-May-2026 | 10.01 | 10.01 | 9.07 | 9.07 | 8 | 52,226 | 5,659 |
26-May-2026 | 9.49 | 9.49 | 9.48 | 9.49 | 6 | 1,052 | 107 |
27-May-2026 | 9.49 | 9.96 | 9.49 | 9.96 | 4 | 987 | 104 |
29-May-2026 | 10.45 | 10.45 | 9.47 | 9.47 | 8 | 54,115 | 5,117 |
01-Jun-2026 | 9.47 | 9.47 | 9 | 9 | 3 | 1,114 | 118 |
02-Jun-2026 | 9 | 9 | 8.55 | 8.55 | 4 | 6,137 | 680 |
03-Jun-2026 | 8.13 | 8.94 | 8.13 | 8.17 | 12 | 36,352 | 4,396 |
04-Jun-2026 | 7.78 | 8.5 | 7.78 | 8.5 | 6 | 25,532 | 3,001 |
05-Jun-2026 | 8.92 | 8.92 | 8.5 | 8.92 | 6 | 1,606 | 21 |
08-Jun-2026 | 9.36 | 9.36 | 8.5 | 8.5 | 4 | 957 | 106 |
09-Jun-2026 | 8.5 | 8.5 | 8.08 | 8.08 | 7 | 15,924 | 1,501 |
11-Jun-2026 | 8.48 | 8.48 | 8.48 | 8.48 | 3 | 848 | 100 |
12-Jun-2026 | 8.9 | 8.9 | 8.89 | 8.9 | 4 | 195 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
