Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 13.54 | 13.54 | 13.54 | 13.54 | 3 | 148 | 11 |
16-Dec-2025 | 14.21 | 14.21 | 12.87 | 13.92 | 8 | 1,796 | 139 |
17-Dec-2025 | 14.57 | 14.57 | 13.23 | 13.46 | 16 | 75,647 | 5,234 |
18-Dec-2025 | 12.79 | 14.13 | 12.79 | 12.89 | 20 | 38,203 | 2,743 |
19-Dec-2025 | 12.89 | 13.53 | 12.32 | 12.32 | 12 | 3,248 | 254 |
22-Dec-2025 | 12.93 | 12.93 | 12.26 | 12.26 | 10 | 8,110 | 660 |
23-Dec-2025 | 12.6 | 12.65 | 11.65 | 11.78 | 17 | 4,545 | 384 |
24-Dec-2025 | 12.36 | 12.36 | 11.21 | 11.95 | 21 | 15,718 | 1,342 |
26-Dec-2025 | 11.36 | 12.54 | 11.36 | 11.46 | 14 | 11,997 | 1,050 |
29-Dec-2025 | 12.03 | 12.03 | 10.91 | 11.94 | 29 | 1,52,724 | 12,982 |
30-Dec-2025 | 12.53 | 12.53 | 11.36 | 12.53 | 23 | 31,163 | 2,579 |
31-Dec-2025 | 13.15 | 13.15 | 11.91 | 11.95 | 25 | 92,083 | 7,022 |
01-Jan-2026 | 12.54 | 12.54 | 11.5 | 11.56 | 12 | 18,694 | 1,623 |
02-Jan-2026 | 11.56 | 12.13 | 11.01 | 12.13 | 8 | 757 | 63 |
05-Jan-2026 | 12.73 | 12.73 | 11.54 | 11.62 | 32 | 3,657 | 137 |
06-Jan-2026 | 12.2 | 12.2 | 11.63 | 12.2 | 44 | 63,511 | 5,271 |
07-Jan-2026 | 12.8 | 12.8 | 11.6 | 12.75 | 13 | 2,648 | 204 |
08-Jan-2026 | 13.13 | 13.13 | 12.13 | 13.1 | 14 | 11,374 | 908 |
09-Jan-2026 | 13.7 | 13.7 | 12.45 | 12.59 | 38 | 1,10,696 | 7,553 |
12-Jan-2026 | 13.2 | 13.2 | 11.97 | 12.18 | 33 | 1,38,393 | 8,223 |
13-Jan-2026 | 12.78 | 12.78 | 11.59 | 12.77 | 21 | 3,644 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
