Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 3 | 888 | 82 |
18-Aug-2025 | 5.42 | 5.69 | 5.42 | 5.69 | 7 | 1,875 | 330 |
19-Aug-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 5 | 1 |
21-Aug-2025 | 5.69 | 5.69 | 5.63 | 5.69 | 6 | 1,994 | 351 |
25-Aug-2025 | 5.7 | 5.97 | 5.7 | 5.97 | 3 | 6,551 | 1,102 |
26-Aug-2025 | 5.97 | 6.26 | 5.97 | 6.26 | 3 | 7,228 | 1,161 |
28-Aug-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1 | 400 | 61 |
02-Sep-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 2 | 695 | 101 |
03-Sep-2025 | 7.23 | 7.23 | 7.23 | 7.23 | 2 | 14 | 2 |
04-Sep-2025 | 7.59 | 7.59 | 7.59 | 7.59 | 4 | 34,329 | 4,523 |
05-Sep-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 2 | 318 | 40 |
08-Sep-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 9 | 58,299 | 6,982 |
09-Sep-2025 | 8.76 | 8.76 | 8.76 | 8.76 | 13 | 18,483 | 2,100 |
10-Sep-2025 | 8.94 | 9.19 | 8.94 | 9.19 | 25 | 57,943 | 6,345 |
11-Sep-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 15 | 34,077 | 3,535 |
12-Sep-2025 | 10.12 | 10.12 | 9.17 | 9.5 | 43 | 88,104 | 6,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.