Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 10 | 10 | 10 | 10 | 1 | 10 | 1 |
08-May-2025 | 10 | 10 | 10 | 10 | 4 | 2,010 | 201 |
12-May-2025 | 10 | 10 | 10 | 10 | 3 | 150 | 15 |
13-May-2025 | 10 | 10.05 | 10 | 10.05 | 3 | 330 | 33 |
16-May-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 3 | 128 | 13 |
21-May-2025 | 10 | 10 | 9.99 | 9.99 | 6 | 61,069 | 6,107 |
22-May-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 2 | 10,780 | 1,100 |
23-May-2025 | 9.8 | 9.8 | 9.61 | 9.61 | 4 | 18,525 | 1,900 |
26-May-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1 | 94 | 10 |
27-May-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 2 | 2,826 | 300 |
28-May-2025 | 9.42 | 9.42 | 9.24 | 9.24 | 2 | 951 | 101 |
02-Jun-2025 | 9.39 | 9.39 | 9.24 | 9.24 | 5 | 42,282 | 4,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.