Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 9.92 | 9.92 | 8.98 | 9.92 | 25 | 51,598 | 5,214 |
24-Sep-2025 | 10.41 | 10.41 | 9.65 | 10.41 | 31 | 58,652 | 5,635 |
25-Sep-2025 | 10.93 | 10.93 | 10.93 | 10.93 | 8 | 1,650 | 151 |
26-Sep-2025 | 11.47 | 11.47 | 10.4 | 11.46 | 65 | 1,44,301 | 12,709 |
29-Sep-2025 | 11.46 | 12.02 | 11.46 | 12.02 | 13 | 13,222 | 1,107 |
30-Sep-2025 | 12.62 | 12.62 | 12.32 | 12.62 | 38 | 51,450 | 4,077 |
01-Oct-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12 | 59,373 | 4,481 |
03-Oct-2025 | 13.91 | 13.91 | 13.52 | 13.91 | 41 | 47,547 | 3,419 |
06-Oct-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 11 | 16,425 | 1,125 |
07-Oct-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 23 | 52,045 | 3,395 |
08-Oct-2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15 | 57,779 | 3,591 |
09-Oct-2025 | 16.89 | 16.89 | 16.41 | 16.89 | 49 | 58,102 | 3,442 |
10-Oct-2025 | 17.73 | 17.73 | 17.73 | 17.73 | 45 | 1,14,376 | 6,451 |
13-Oct-2025 | 18.59 | 18.59 | 16.85 | 16.85 | 63 | 1,39,282 | 7,850 |
14-Oct-2025 | 16.01 | 16.01 | 16.01 | 16.01 | 10 | 5,459 | 341 |
15-Oct-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 5 | 1,460 | 96 |
16-Oct-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 12 | 7,412 | 513 |
17-Oct-2025 | 13.73 | 13.73 | 13.73 | 13.73 | 12 | 8,306 | 605 |
20-Oct-2025 | 13.05 | 13.59 | 13.05 | 13.06 | 86 | 2,47,591 | 18,925 |
21-Oct-2025 | 12.41 | 13.71 | 12.41 | 13.7 | 25 | 26,071 | 2,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.