Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11 | 11 | 10.8 | 10.8 | 8 | 21,792 | 2,002 |
11-Apr-2025 | 10.9 | 10.9 | 10.26 | 10.26 | 6 | 4,426 | 419 |
15-Apr-2025 | 10.75 | 10.75 | 9.75 | 10 | 8 | 3,645 | 373 |
16-Apr-2025 | 9.8 | 10.49 | 9.5 | 9.5 | 10 | 9,644 | 1,015 |
17-Apr-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 11 | 8,569 | 949 |
21-Apr-2025 | 9.4 | 9.4 | 9.12 | 9.12 | 4 | 948 | 104 |
22-Apr-2025 | 8.67 | 9.04 | 8.67 | 9.04 | 3 | 1,975 | 223 |
23-Apr-2025 | 9.13 | 9.13 | 8.59 | 9.09 | 3 | 4,313 | 502 |
28-Apr-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 3 | 581 | 61 |
29-Apr-2025 | 10 | 10 | 10 | 10 | 2 | 1,010 | 101 |
30-Apr-2025 | 10.5 | 10.5 | 10 | 10.48 | 4 | 30,136 | 3,013 |
02-May-2025 | 10.69 | 10.99 | 10 | 10 | 6 | 583 | 56 |
06-May-2025 | 10 | 10 | 10 | 10 | 1 | 10 | 1 |
08-May-2025 | 10 | 10 | 10 | 10 | 4 | 2,010 | 201 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
