Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 85 | 10 |
17-Jun-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 6 | 13,938 | 1,725 |
18-Jun-2025 | 7.68 | 8.2 | 7.68 | 8.2 | 5 | 666 | 86 |
19-Jun-2025 | 8.6 | 8.6 | 8.47 | 8.5 | 12 | 46,179 | 5,435 |
20-Jun-2025 | 8.5 | 8.5 | 8.08 | 8.5 | 4 | 882 | 108 |
23-Jun-2025 | 8.33 | 8.5 | 8.08 | 8.08 | 7 | 4,336 | 532 |
24-Jun-2025 | 8 | 8 | 7.68 | 7.68 | 6 | 35,648 | 4,484 |
25-Jun-2025 | 7.3 | 7.31 | 7.3 | 7.31 | 6 | 2,345 | 321 |
26-Jun-2025 | 7.3 | 7.3 | 6.95 | 6.95 | 14 | 29,136 | 4,192 |
27-Jun-2025 | 6.8 | 6.97 | 6.8 | 6.81 | 9 | 1,21,829 | 17,916 |
30-Jun-2025 | 6.81 | 7.1 | 6.81 | 7.1 | 10 | 34,049 | 4,796 |
01-Jul-2025 | 6.76 | 6.76 | 6.76 | 6.76 | 3 | 114 | 17 |
02-Jul-2025 | 7 | 7.09 | 7 | 7 | 10 | 61,715 | 8,816 |
03-Jul-2025 | 6.86 | 7.35 | 6.65 | 7.35 | 7 | 3,525 | 526 |
04-Jul-2025 | 7.7 | 7.71 | 7.7 | 7.71 | 5 | 23,116 | 3,000 |
07-Jul-2025 | 7.35 | 7.35 | 7.33 | 7.33 | 3 | 47,012 | 6,400 |
08-Jul-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 73 | 10 |
09-Jul-2025 | 7.53 | 7.53 | 7 | 7.3 | 6 | 8,077 | 1,113 |
10-Jul-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 3 | 1,530 | 214 |
11-Jul-2025 | 7.18 | 7.18 | 6.81 | 7.15 | 5 | 1,403 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.