Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 15.12 | 15.17 | 13.88 | 14.88 | 6 | 8,117 | 579 |
26-Nov-2025 | 15.57 | 15.57 | 14.88 | 15.16 | 6 | 196 | 13 |
27-Nov-2025 | 15.9 | 15.9 | 15.07 | 15.07 | 3 | 167 | 11 |
28-Nov-2025 | 15.74 | 15.74 | 15.24 | 15.24 | 3 | 2,249 | 143 |
01-Dec-2025 | 15.87 | 15.87 | 15.22 | 15.22 | 7 | 276 | 18 |
02-Dec-2025 | 15.88 | 15.88 | 14.46 | 15.44 | 20 | 1,31,572 | 8,740 |
03-Dec-2025 | 16.08 | 16.08 | 14.67 | 14.67 | 17 | 25,945 | 1,757 |
04-Dec-2025 | 15.38 | 15.38 | 13.94 | 14.81 | 18 | 46,039 | 3,282 |
05-Dec-2025 | 15.54 | 15.54 | 14.07 | 14.98 | 15 | 41,639 | 2,896 |
08-Dec-2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | 28 | 2 |
10-Dec-2025 | 13.53 | 14.94 | 13.53 | 14.74 | 8 | 6,083 | 431 |
11-Dec-2025 | 14.45 | 15.45 | 14.01 | 15 | 17 | 67,160 | 4,793 |
12-Dec-2025 | 14.7 | 15.29 | 14.25 | 14.25 | 11 | 3,257 | 228 |
15-Dec-2025 | 13.54 | 13.54 | 13.54 | 13.54 | 3 | 148 | 11 |
16-Dec-2025 | 14.21 | 14.21 | 12.87 | 13.92 | 8 | 1,796 | 139 |
17-Dec-2025 | 14.57 | 14.57 | 13.23 | 13.46 | 16 | 75,647 | 5,234 |
18-Dec-2025 | 12.79 | 14.13 | 12.79 | 12.89 | 20 | 38,203 | 2,743 |
19-Dec-2025 | 12.89 | 13.53 | 12.32 | 12.32 | 12 | 3,248 | 254 |
22-Dec-2025 | 12.93 | 12.93 | 12.26 | 12.26 | 10 | 8,110 | 660 |
23-Dec-2025 | 12.6 | 12.65 | 11.65 | 11.78 | 17 | 4,545 | 384 |
24-Dec-2025 | 12.36 | 12.36 | 11.21 | 11.95 | 21 | 15,718 | 1,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
