Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 7.7 | 7.71 | 7.7 | 7.71 | 5 | 23,116 | 3,000 |
07-Jul-2025 | 7.35 | 7.35 | 7.33 | 7.33 | 3 | 47,012 | 6,400 |
08-Jul-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 73 | 10 |
09-Jul-2025 | 7.53 | 7.53 | 7 | 7.3 | 6 | 8,077 | 1,113 |
10-Jul-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 3 | 1,530 | 214 |
11-Jul-2025 | 7.18 | 7.18 | 6.81 | 7.15 | 5 | 1,403 | 201 |
14-Jul-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 3 | 8,658 | 1,211 |
15-Jul-2025 | 7.15 | 7.15 | 6.81 | 7.15 | 8 | 7,035 | 1,003 |
16-Jul-2025 | 7.18 | 7.18 | 7.18 | 7.18 | 3 | 265 | 37 |
17-Jul-2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1 | 50 | 7 |
18-Jul-2025 | 7.18 | 7.18 | 7.18 | 7.18 | 2 | 150 | 21 |
21-Jul-2025 | 7.18 | 7.18 | 6.83 | 6.83 | 9 | 7,121 | 1,017 |
22-Jul-2025 | 6.86 | 7.17 | 6.5 | 6.5 | 6 | 1,380 | 211 |
24-Jul-2025 | 6.5 | 6.5 | 6.18 | 6.21 | 7 | 2,324 | 370 |
25-Jul-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 2,965 | 500 |
30-Jul-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 2 | 391 | 66 |
31-Jul-2025 | 5.93 | 5.93 | 5.87 | 5.87 | 5 | 1,011 | 171 |
01-Aug-2025 | 6 | 6.02 | 6 | 6.02 | 3 | 1,802 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.