Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 11.96 | 11.98 | 10.74 | 10.81 | 11 | 3,074 | 279 |
17-Mar-2026 | 11.5 | 11.89 | 11.01 | 11.01 | 29 | 97,778 | 7,641 |
18-Mar-2026 | 11.1 | 12.1 | 10.09 | 11.01 | 13 | 1,357 | 112 |
19-Mar-2026 | 11.01 | 11.01 | 10.1 | 10.22 | 7 | 12,593 | 1,158 |
20-Mar-2026 | 10.02 | 11.11 | 9.3 | 11.11 | 16 | 27,937 | 2,717 |
23-Mar-2026 | 12.22 | 12.22 | 10.28 | 11.39 | 13 | 32,753 | 1,215 |
24-Mar-2026 | 10.32 | 11.39 | 10.32 | 11.39 | 6 | 21,180 | 2,006 |
25-Mar-2026 | 10.8 | 12.51 | 10.33 | 10.48 | 13 | 43,477 | 3,688 |
27-Mar-2026 | 11.51 | 11.51 | 10 | 10.91 | 19 | 1,00,613 | 8,198 |
30-Mar-2026 | 11.13 | 11.94 | 9.92 | 11.69 | 36 | 25,477 | 2,449 |
01-Apr-2026 | 12 | 12.8 | 11.7 | 12.71 | 14 | 11,550 | 925 |
02-Apr-2026 | 11.52 | 13.26 | 11.52 | 12.99 | 11 | 7,757 | 668 |
06-Apr-2026 | 12.73 | 12.98 | 12.73 | 12.79 | 5 | 8,201 | 641 |
07-Apr-2026 | 12.49 | 12.49 | 11.56 | 12.48 | 8 | 4,457 | 379 |
08-Apr-2026 | 12.48 | 12.97 | 11.25 | 12.85 | 8 | 2,587 | 201 |
09-Apr-2026 | 13.5 | 13.5 | 11.57 | 12.76 | 9 | 6,957 | 553 |
10-Apr-2026 | 11.51 | 12.5 | 11.51 | 12.5 | 5 | 3,871 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
