Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 7.23 | 7.23 | 7.23 | 7.23 | 2 | 14 | 2 |
04-Sep-2025 | 7.59 | 7.59 | 7.59 | 7.59 | 4 | 34,329 | 4,523 |
05-Sep-2025 | 7.96 | 7.96 | 7.96 | 7.96 | 2 | 318 | 40 |
08-Sep-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 9 | 58,299 | 6,982 |
09-Sep-2025 | 8.76 | 8.76 | 8.76 | 8.76 | 13 | 18,483 | 2,100 |
10-Sep-2025 | 8.94 | 9.19 | 8.94 | 9.19 | 25 | 57,943 | 6,345 |
11-Sep-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 15 | 34,077 | 3,535 |
12-Sep-2025 | 10.12 | 10.12 | 9.17 | 9.5 | 43 | 88,104 | 6,901 |
15-Sep-2025 | 9.5 | 9.5 | 9.03 | 9.03 | 6 | 172 | 19 |
16-Sep-2025 | 8.58 | 8.58 | 8.58 | 8.58 | 9 | 9,944 | 1,159 |
17-Sep-2025 | 8.16 | 8.41 | 8.16 | 8.4 | 24 | 33,008 | 4,014 |
18-Sep-2025 | 8.6 | 8.82 | 8.6 | 8.82 | 24 | 32,870 | 3,734 |
19-Sep-2025 | 8.59 | 9.26 | 8.59 | 9 | 17 | 21,966 | 2,497 |
22-Sep-2025 | 9 | 9.45 | 8.55 | 9.45 | 14 | 3,145 | 335 |
23-Sep-2025 | 9.92 | 9.92 | 8.98 | 9.92 | 25 | 51,598 | 5,214 |
24-Sep-2025 | 10.41 | 10.41 | 9.65 | 10.41 | 31 | 58,652 | 5,635 |
25-Sep-2025 | 10.93 | 10.93 | 10.93 | 10.93 | 8 | 1,650 | 151 |
26-Sep-2025 | 11.47 | 11.47 | 10.4 | 11.46 | 65 | 1,44,301 | 12,709 |
29-Sep-2025 | 11.46 | 12.02 | 11.46 | 12.02 | 13 | 13,222 | 1,107 |
30-Sep-2025 | 12.62 | 12.62 | 12.32 | 12.62 | 38 | 51,450 | 4,077 |
01-Oct-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12 | 59,373 | 4,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.