Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 2,965 | 500 |
30-Jul-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 2 | 391 | 66 |
31-Jul-2025 | 5.93 | 5.93 | 5.87 | 5.87 | 5 | 1,011 | 171 |
01-Aug-2025 | 6 | 6.02 | 6 | 6.02 | 3 | 1,802 | 300 |
06-Aug-2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 842 | 140 |
11-Aug-2025 | 6 | 6 | 6 | 6 | 4 | 240 | 40 |
13-Aug-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1 | 5 | 1 |
14-Aug-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 3 | 888 | 82 |
18-Aug-2025 | 5.42 | 5.69 | 5.42 | 5.69 | 7 | 1,875 | 330 |
19-Aug-2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1 | 5 | 1 |
21-Aug-2025 | 5.69 | 5.69 | 5.63 | 5.69 | 6 | 1,994 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.