Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1 | 94 | 10 |
27-May-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 2 | 2,826 | 300 |
28-May-2025 | 9.42 | 9.42 | 9.24 | 9.24 | 2 | 951 | 101 |
02-Jun-2025 | 9.39 | 9.39 | 9.24 | 9.24 | 5 | 42,282 | 4,503 |
04-Jun-2025 | 9.24 | 9.24 | 9.06 | 9.06 | 3 | 1,002 | 109 |
05-Jun-2025 | 9.06 | 9.06 | 8.88 | 8.88 | 5 | 9,006 | 1,014 |
06-Jun-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1 | 44 | 5 |
09-Jun-2025 | 8.44 | 9.32 | 8.44 | 8.89 | 12 | 54,200 | 6,414 |
10-Jun-2025 | 8.45 | 8.51 | 8.45 | 8.5 | 15 | 1,83,565 | 21,604 |
11-Jun-2025 | 8.5 | 8.5 | 8.08 | 8.12 | 14 | 60,822 | 7,525 |
12-Jun-2025 | 8.12 | 8.12 | 8.12 | 8.12 | 4 | 105 | 13 |
13-Jun-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 42 | 5 |
16-Jun-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 85 | 10 |
17-Jun-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 6 | 13,938 | 1,725 |
18-Jun-2025 | 7.68 | 8.2 | 7.68 | 8.2 | 5 | 666 | 86 |
19-Jun-2025 | 8.6 | 8.6 | 8.47 | 8.5 | 12 | 46,179 | 5,435 |
20-Jun-2025 | 8.5 | 8.5 | 8.08 | 8.5 | 4 | 882 | 108 |
23-Jun-2025 | 8.33 | 8.5 | 8.08 | 8.08 | 7 | 4,336 | 532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.