Manor Estates

Manor Estates & Industries Ltd Historical Data

NSEBSE

₹14.81

(0.95%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	15.86	15.86	14.36	14.36	33	2,34,433	16,248
06-Nov-2025	13.67	15.07	13.67	15.02	40	2,10,549	14,139
07-Nov-2025	15.77	15.77	14.27	15.03	24	97,096	6,231
10-Nov-2025	15.78	15.78	14.28	15.19	15	17,653	1,192
11-Nov-2025	15.89	15.89	15.19	15.49	8	3,044	195
12-Nov-2025	15.99	15.99	14.74	14.77	18	61,244	3,849
13-Nov-2025	15.48	15.5	14.09	15.5	19	94,089	6,547
14-Nov-2025	16.19	16.19	14.74	15.89	10	19,903	1,325
17-Nov-2025	15.89	16.49	15.1	15.1	16	97,585	6,336
18-Nov-2025	14.35	15.74	14.35	14.99	17	24,214	1,684
19-Nov-2025	14.99	15.49	14.25	14.25	18	27,266	1,821
20-Nov-2025	14.25	14.25	13.54	14	23	25,874	1,909
21-Nov-2025	13.65	14	13.65	13.93	9	6,783	486
24-Nov-2025	14.6	14.6	13.25	14.49	8	12,913	944
25-Nov-2025	15.12	15.17	13.88	14.88	6	8,117	579
26-Nov-2025	15.57	15.57	14.88	15.16	6	196	13
27-Nov-2025	15.9	15.9	15.07	15.07	3	167	11
28-Nov-2025	15.74	15.74	15.24	15.24	3	2,249	143
01-Dec-2025	15.87	15.87	15.22	15.22	7	276	18
02-Dec-2025	15.88	15.88	14.46	15.44	20	1,31,572	8,740
03-Dec-2025	16.08	16.08	14.67	14.67	17	25,945	1,757
04-Dec-2025	15.38	15.38	13.94	14.81	18	46,039	3,282

Manor Estates: Related NEWS

No Record Found

Invest wise with Expert advice