Manor Estates & Industries Share Price History

Manor Estates & Industries

CMP as on17-Jun-21 15:15

₹ 3.20
0 0%

Open

₹ 3.20

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 700

Day's Range

₹ 3.17
₹ 3.20

Manor Estates & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 3.36 3.36 3.36 3.36 2 0 1,119 0 0
17-Jun-2021 3.20 3.20 3.17 3.20 4 0 700 0.03 0
15-Jun-2021 3.05 3.05 3.05 3.05 3 0.01 1,940 0 0
14-Jun-2021 2.75 2.91 2.75 2.91 3 0 154 0.16 0.16
11-Jun-2021 2.53 2.79 2.53 2.79 3 0.01 1,731 0.26 0.26
10-Jun-2021 2.66 2.66 2.66 2.66 1 0 500 0 0
09-Jun-2021 2.54 2.54 2.54 2.54 1 0 210 0 0
08-Jun-2021 2.42 2.42 2.42 2.42 4 0 2,010 0 0
07-Jun-2021 2.42 2.42 2.42 2.42 2 0 687 0 0
04-Jun-2021 2.31 2.31 2.31 2.31 1 0 100 0 0
03-Jun-2021 2.11 2.31 2.11 2.31 3 0 800 0.20 0.20
02-Jun-2021 2.17 2.20 2.17 2.20 3 0 800 0.03 0.03
31-May-2021 2.17 2.17 2.17 2.17 4 0 1,551 0 0
28-May-2021 2.07 2.07 2.07 2.07 4 0 835 0 0
27-May-2021 1.98 1.98 1.98 1.98 2 0 900 0 0
26-May-2021 1.89 1.89 1.89 1.89 1 0 5 0 0
24-May-2021 1.80 1.80 1.80 1.80 1 0 150 0 0
20-May-2021 1.70 1.72 1.70 1.72 3 0 760 0.02 0.02
Open ZERO Brokerage Demat Account