Manor Estates

Manor Estates & Industries Ltd Historical Data

NSEBSE

₹13.73

(-4.98%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	8.6	8.82	8.6	8.82	24	32,870	3,734
19-Sep-2025	8.59	9.26	8.59	9	17	21,966	2,497
22-Sep-2025	9	9.45	8.55	9.45	14	3,145	335
23-Sep-2025	9.92	9.92	8.98	9.92	25	51,598	5,214
24-Sep-2025	10.41	10.41	9.65	10.41	31	58,652	5,635
25-Sep-2025	10.93	10.93	10.93	10.93	8	1,650	151
26-Sep-2025	11.47	11.47	10.4	11.46	65	1,44,301	12,709
29-Sep-2025	11.46	12.02	11.46	12.02	13	13,222	1,107
30-Sep-2025	12.62	12.62	12.32	12.62	38	51,450	4,077
01-Oct-2025	13.25	13.25	13.25	13.25	12	59,373	4,481
03-Oct-2025	13.91	13.91	13.52	13.91	41	47,547	3,419
06-Oct-2025	14.6	14.6	14.6	14.6	11	16,425	1,125
07-Oct-2025	15.33	15.33	15.33	15.33	23	52,045	3,395
08-Oct-2025	16.09	16.09	16.09	16.09	15	57,779	3,591
09-Oct-2025	16.89	16.89	16.41	16.89	49	58,102	3,442
10-Oct-2025	17.73	17.73	17.73	17.73	45	1,14,376	6,451
13-Oct-2025	18.59	18.59	16.85	16.85	63	1,39,282	7,850
14-Oct-2025	16.01	16.01	16.01	16.01	10	5,459	341
15-Oct-2025	15.21	15.21	15.21	15.21	5	1,460	96
16-Oct-2025	14.45	14.45	14.45	14.45	12	7,412	513
17-Oct-2025	13.73	13.73	13.73	13.73	12	8,306	605

Manor Estates: Related NEWS

No Record Found

Invest wise with Expert advice