Manor Estates & Industries Share Price History

Manor Estates & Industries

CMP as on02-Aug-21 9:39

₹ 2.81
-0.14 -4.75%

Open

₹ 3.08

Turnover (lac)

Prev. Close

₹ 2.95

Day's Vol (shares)

₹ 512

Day's Range

₹ 2.81
₹ 3.09

Manor Estates & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 2.95 3 2.95 2.95 7 0.01 2,450 0.05 0
29-Jul-2021 3.10 3.10 3.10 3.10 1 0 250 0 0
28-Jul-2021 3.26 3.26 3.26 3.26 4 0 750 0 0
27-Jul-2021 3.43 3.43 3.43 3.43 1 0 250 0 0
26-Jul-2021 3.61 3.61 3.61 3.61 1 0 250 0 0
22-Jul-2021 3.80 3.80 3.80 3.80 1 0 1 0 0
19-Jul-2021 3.80 3.80 3.80 3.80 1 0 40 0 0
15-Jul-2021 3.80 3.80 3.80 3.80 1 0 50 0 0
09-Jul-2021 3.99 3.99 3.99 3.99 1 0 40 0 0
07-Jul-2021 3.52 3.80 3.52 3.80 2 0 510 0.28 0.28
Open ZERO Brokerage Demat Account