Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 12.62 | 12.62 | 11.42 | 11.92 | 13 | 84,390 | 7,066 |
03-Feb-2026 | 12.5 | 12.5 | 11.5 | 11.5 | 6 | 12,118 | 1,032 |
04-Feb-2026 | 12.07 | 12.07 | 11.49 | 11.49 | 5 | 8,250 | 718 |
05-Feb-2026 | 12.63 | 12.63 | 10.35 | 11.25 | 16 | 23,835 | 2,002 |
06-Feb-2026 | 12.37 | 12.37 | 10.13 | 10.87 | 14 | 46,879 | 3,802 |
09-Feb-2026 | 9.81 | 11.94 | 9.81 | 11.53 | 18 | 18,005 | 1,028 |
10-Feb-2026 | 12.64 | 12.64 | 10.38 | 11.37 | 18 | 38,448 | 3,652 |
11-Feb-2026 | 10.3 | 12.5 | 10.3 | 10.56 | 63 | 2,60,251 | 18,041 |
12-Feb-2026 | 11.5 | 11.5 | 9.54 | 9.72 | 36 | 69,446 | 6,801 |
13-Feb-2026 | 10.69 | 10.69 | 8.87 | 10.69 | 29 | 7,351 | 774 |
16-Feb-2026 | 9.63 | 11.74 | 9.63 | 11.32 | 14 | 21,495 | 1,817 |
17-Feb-2026 | 12.45 | 12.45 | 10.2 | 10.26 | 49 | 91,247 | 7,359 |
18-Feb-2026 | 10.05 | 11.25 | 9.28 | 9.66 | 51 | 6,867 | 553 |
19-Feb-2026 | 9.68 | 10.62 | 9.68 | 10.62 | 30 | 15,955 | 1,350 |
20-Feb-2026 | 11.68 | 11.68 | 10.66 | 10.68 | 40 | 16,808 | 1,417 |
23-Feb-2026 | 11.74 | 11.74 | 9.65 | 10.28 | 32 | 69,843 | 6,013 |
24-Feb-2026 | 11.3 | 11.3 | 10 | 10.31 | 19 | 1,736 | 146 |
25-Feb-2026 | 10.85 | 11.34 | 9.33 | 10.1 | 26 | 10,525 | 989 |
26-Feb-2026 | 10.99 | 11.11 | 9.23 | 10.04 | 43 | 54,802 | 3,816 |
27-Feb-2026 | 9.6 | 11.04 | 9.15 | 10.05 | 18 | 11,589 | 1,040 |
02-Mar-2026 | 10.05 | 11.05 | 9.22 | 10.21 | 52 | 64,027 | 3,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
