iifl-logo

Manor Estates & Industries Ltd Historical Data

Add as a Preferred Source on Google
₹11.11
(8.71%)
Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manor Estates & Industries Ltd Historical Data

23/02/2026calendar-icon
23/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2026

10.05

11.259.289.66516,867553

19-Feb-2026

9.68

10.629.6810.623015,9551,350

20-Feb-2026

11.68

11.6810.6610.684016,8081,417

23-Feb-2026

11.74

11.749.6510.283269,8436,013

24-Feb-2026

11.3

11.31010.31191,736146

25-Feb-2026

10.85

11.349.3310.12610,525989

26-Feb-2026

10.99

11.119.2310.044354,8023,816

27-Feb-2026

9.6

11.049.1510.051811,5891,040

02-Mar-2026

10.05

11.059.2210.215264,0273,905

04-Mar-2026

11

119.779.783040,3943,373

05-Mar-2026

10.75

10.759.510.694387,3057,536

06-Mar-2026

11.75

11.7510.9911.751718,1461,538

09-Mar-2026

12.92

12.9210.611.362023,732900

10-Mar-2026

12.48

12.4810.3211.262262,6894,092

11-Mar-2026

10.15

11.810.1511.763532,0591,730

12-Mar-2026

11.85

12.9311.0111.113884,5806,312

13-Mar-2026

10.13

11.8610.1311.732187,9374,851

16-Mar-2026

11.96

11.9810.7410.81113,074279

17-Mar-2026

11.5

11.8911.0111.012997,7787,641

18-Mar-2026

11.1

12.110.0911.01131,357112

19-Mar-2026

11.01

11.0110.110.22712,5931,158

Manor Estates: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Manor Estates & Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.