Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 73 | 73 | 67.8 | 67.9 | 16 | 7,969 | 106 |
26-Nov-2025 | 74.99 | 78 | 68.01 | 68.02 | 29 | 37,276 | 282 |
27-Nov-2025 | 79 | 79 | 68.35 | 73.77 | 49 | 2,34,878 | 1,599 |
28-Nov-2025 | 74.13 | 74.13 | 73.06 | 73.55 | 13 | 26,024 | 308 |
01-Dec-2025 | 73.55 | 74.99 | 68.9 | 73.79 | 16 | 48,591 | 341 |
02-Dec-2025 | 73.79 | 73.79 | 65.05 | 68.92 | 11 | 5,764 | 64 |
03-Dec-2025 | 72 | 80 | 72 | 78.59 | 77 | 4,06,549 | 3,213 |
04-Dec-2025 | 80.55 | 80.99 | 79.9 | 79.9 | 16 | 55,652 | 383 |
05-Dec-2025 | 74.3 | 78.25 | 74.3 | 74.74 | 11 | 97,168 | 1,084 |
08-Dec-2025 | 80.8 | 80.8 | 75 | 75 | 15 | 23,718 | 203 |
09-Dec-2025 | 75 | 76.5 | 72.51 | 75.8 | 14 | 95,255 | 1,225 |
10-Dec-2025 | 75.8 | 76 | 75.8 | 76 | 7 | 18,619 | 245 |
11-Dec-2025 | 76 | 76 | 74.48 | 74.48 | 10 | 21,354 | 280 |
12-Dec-2025 | 76 | 89.37 | 76 | 89.37 | 107 | 6,21,944 | 3,501 |
15-Dec-2025 | 102 | 107.24 | 94.1 | 104.07 | 649 | 73,55,127 | 20,540 |
16-Dec-2025 | 109.44 | 111.95 | 100.1 | 102.91 | 185 | 10,25,921 | 3,941 |
17-Dec-2025 | 104.9 | 104.9 | 95 | 95.56 | 84 | 3,07,757 | 1,896 |
18-Dec-2025 | 98.99 | 98.99 | 86.01 | 91.8 | 103 | 6,73,821 | 4,792 |
19-Dec-2025 | 86.55 | 88 | 82.62 | 82.8 | 82 | 3,14,015 | 2,551 |
22-Dec-2025 | 82.8 | 82.8 | 78.66 | 78.84 | 36 | 1,56,362 | 1,627 |
23-Dec-2025 | 80.81 | 80.81 | 74.9 | 77.74 | 52 | 2,35,741 | 2,444 |
24-Dec-2025 | 79.68 | 79.85 | 78.4 | 78.98 | 20 | 55,647 | 702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
