Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 53.85 | 58.4 | 53.85 | 58.39 | 10 | 13,160 | 226 |
26-May-2025 | 55.01 | 57.9 | 55 | 55.54 | 8 | 19,070 | 326 |
27-May-2025 | 56.05 | 56.05 | 53.3 | 53.38 | 10 | 33,026 | 592 |
28-May-2025 | 53.12 | 56 | 51.61 | 51.94 | 21 | 7,003 | 109 |
29-May-2025 | 52.94 | 56.4 | 51.94 | 55 | 20 | 7,125 | 126 |
30-May-2025 | 55 | 59 | 55 | 57.17 | 11 | 56,699 | 985 |
02-Jun-2025 | 62.88 | 62.88 | 57 | 59.57 | 21 | 81,309 | 975 |
03-Jun-2025 | 59.57 | 63.47 | 59.57 | 59.57 | 7 | 14,006 | 233 |
04-Jun-2025 | 59.57 | 65.5 | 57.21 | 57.21 | 33 | 90,217 | 928 |
05-Jun-2025 | 62.92 | 62.92 | 56.95 | 62.48 | 32 | 82,174 | 902 |
06-Jun-2025 | 56.41 | 62.48 | 56.41 | 62 | 9 | 20,337 | 275 |
09-Jun-2025 | 60 | 60 | 57.95 | 57.95 | 19 | 5,106 | 60 |
10-Jun-2025 | 63.74 | 63.74 | 60.06 | 60.1 | 23 | 67,280 | 1,054 |
11-Jun-2025 | 60 | 63.59 | 59 | 60.69 | 30 | 53,034 | 490 |
12-Jun-2025 | 61 | 61.01 | 57.81 | 57.81 | 16 | 6,694 | 111 |
16-Jun-2025 | 56.5 | 63.59 | 56.5 | 63.58 | 51 | 1,73,986 | 2,394 |
17-Jun-2025 | 69.9 | 69.93 | 69.25 | 69.93 | 46 | 1,83,902 | 1,949 |
18-Jun-2025 | 73 | 76.92 | 71.34 | 76.92 | 65 | 2,15,621 | 2,049 |
19-Jun-2025 | 80.76 | 80.76 | 80.76 | 80.76 | 19 | 1,21,543 | 1,505 |
20-Jun-2025 | 84.79 | 84.79 | 76.73 | 84.31 | 201 | 6,66,782 | 3,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.