Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 58.01 | 67 | 58.01 | 65.75 | 19 | 44,500 | 685 |
14-Aug-2025 | 64.94 | 65.75 | 64.94 | 65.15 | 7 | 32,641 | 501 |
18-Aug-2025 | 71.49 | 71.66 | 68 | 69.98 | 33 | 93,366 | 1,147 |
19-Aug-2025 | 69 | 76.8 | 68 | 72.35 | 48 | 1,29,837 | 1,028 |
20-Aug-2025 | 72.71 | 72.71 | 72.7 | 72.7 | 8 | 6,979 | 86 |
21-Aug-2025 | 72.7 | 79.95 | 72.7 | 79 | 7 | 11,141 | 149 |
22-Aug-2025 | 79.39 | 86.9 | 73.05 | 75.7 | 39 | 1,03,642 | 1,283 |
25-Aug-2025 | 76.45 | 76.45 | 70.76 | 73 | 17 | 29,206 | 183 |
26-Aug-2025 | 66.21 | 69.02 | 66.21 | 69.02 | 3 | 204 | 2 |
28-Aug-2025 | 65.01 | 73 | 65.01 | 68 | 13 | 11,100 | 81 |
29-Aug-2025 | 65 | 72.9 | 65 | 72.8 | 11 | 3,987 | 47 |
01-Sep-2025 | 72.8 | 72.8 | 72.8 | 72.8 | 1 | 72 | 1 |
02-Sep-2025 | 72.8 | 72.8 | 66 | 67.15 | 18 | 59,108 | 821 |
03-Sep-2025 | 73.86 | 73.86 | 68.18 | 71.24 | 26 | 49,413 | 527 |
04-Sep-2025 | 71.24 | 72.9 | 71.24 | 72.9 | 12 | 13,249 | 169 |
05-Sep-2025 | 75 | 76.99 | 71.99 | 75.98 | 11 | 27,819 | 365 |
08-Sep-2025 | 68.5 | 75.98 | 68.5 | 75.44 | 10 | 20,716 | 250 |
09-Sep-2025 | 70.1 | 75.9 | 70.1 | 71 | 22 | 1,16,820 | 1,092 |
10-Sep-2025 | 74.8 | 76.8 | 74.35 | 76.64 | 36 | 1,33,323 | 1,446 |
11-Sep-2025 | 76 | 76 | 74.64 | 74.64 | 10 | 23,230 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.