Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 74 | 74 | 74 | 74 | 5 | 1,924 | 26 |
13-May-2026 | 70.3 | 70.92 | 70.3 | 70.92 | 4 | 4,572 | 65 |
14-May-2026 | 71.1 | 71.1 | 70.95 | 71.08 | 12 | 46,232 | 651 |
15-May-2026 | 71.1 | 72.5 | 67.53 | 72 | 27 | 34,723 | 333 |
18-May-2026 | 72.36 | 72.36 | 72.36 | 72.36 | 1 | 72 | 1 |
19-May-2026 | 69 | 72 | 68.76 | 68.9 | 5 | 8,312 | 95 |
20-May-2026 | 68.9 | 72 | 68.89 | 68.89 | 8 | 10,645 | 103 |
21-May-2026 | 68.9 | 72.33 | 68.9 | 71.14 | 10 | 14,835 | 179 |
22-May-2026 | 71.34 | 71.34 | 71.34 | 71.34 | 1 | 713 | 10 |
25-May-2026 | 67.82 | 67.87 | 67.78 | 67.83 | 9 | 1,88,450 | 1,693 |
26-May-2026 | 71.19 | 71.19 | 64.44 | 65 | 14 | 96,291 | 1,433 |
27-May-2026 | 65 | 65 | 65 | 65 | 4 | 29,250 | 443 |
29-May-2026 | 65 | 65 | 65 | 65 | 1 | 455 | 7 |
01-Jun-2026 | 68.24 | 68.24 | 61.75 | 61.75 | 17 | 73,370 | 1,003 |
02-Jun-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 3 | 2,101 | 34 |
03-Jun-2026 | 64.79 | 64.79 | 64.24 | 64.79 | 7 | 16,911 | 147 |
04-Jun-2026 | 61.66 | 63 | 61.65 | 63 | 10 | 62,343 | 1,000 |
05-Jun-2026 | 59.85 | 61 | 59.85 | 60.07 | 11 | 34,709 | 570 |
08-Jun-2026 | 61 | 63 | 61 | 62 | 6 | 11,207 | 181 |
10-Jun-2026 | 62 | 62 | 62 | 62 | 3 | 69,192 | 1,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
