Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 3 | 2,101 | 34 |
03-Jun-2026 | 64.79 | 64.79 | 64.24 | 64.79 | 7 | 16,911 | 147 |
04-Jun-2026 | 61.66 | 63 | 61.65 | 63 | 10 | 62,343 | 1,000 |
05-Jun-2026 | 59.85 | 61 | 59.85 | 60.07 | 11 | 34,709 | 570 |
08-Jun-2026 | 61 | 63 | 61 | 62 | 6 | 11,207 | 181 |
10-Jun-2026 | 62 | 62 | 62 | 62 | 3 | 69,192 | 1,116 |
11-Jun-2026 | 60.3 | 64.87 | 58.9 | 60.82 | 29 | 1,96,870 | 3,224 |
12-Jun-2026 | 60.82 | 61.95 | 58.9 | 59.42 | 8 | 8,499 | 134 |
15-Jun-2026 | 59 | 60.99 | 57.26 | 59.01 | 17 | 84,976 | 1,414 |
16-Jun-2026 | 61.95 | 61.96 | 61.73 | 61.76 | 8 | 49,052 | 792 |
17-Jun-2026 | 59.34 | 60.23 | 59.33 | 60.2 | 3 | 1,624 | 26 |
18-Jun-2026 | 59 | 59.99 | 58 | 58 | 12 | 18,933 | 300 |
19-Jun-2026 | 58 | 59.99 | 56.26 | 59.98 | 12 | 31,601 | 529 |
22-Jun-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 595 | 10 |
23-Jun-2026 | 58 | 58.01 | 57.01 | 57.41 | 6 | 13,263 | 230 |
24-Jun-2026 | 58 | 58 | 57.7 | 57.75 | 2 | 34,650 | 600 |
29-Jun-2026 | 59 | 60.63 | 59 | 60.63 | 6 | 42,985 | 712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
