Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 63.59 | 63.59 | 60 | 60 | 5 | 7,134 | 117 |
20-Aug-2026 | 60 | 60 | 59 | 59.5 | 4 | 7,180 | 121 |
21-Aug-2026 | 62 | 62.44 | 62 | 62.43 | 5 | 29,513 | 474 |
24-Aug-2026 | 62.5 | 62.5 | 62.01 | 62.01 | 2 | 620 | 10 |
25-Aug-2026 | 64.97 | 64.97 | 64.97 | 64.97 | 1 | 974 | 15 |
26-Aug-2026 | 64.32 | 64.32 | 64.2 | 64.24 | 3 | 963 | 15 |
27-Aug-2026 | 64.24 | 64.24 | 62 | 62 | 4 | 3,648 | 57 |
28-Aug-2026 | 60.01 | 60.01 | 60.01 | 60.01 | 1 | 600 | 10 |
31-Aug-2026 | 58.01 | 60.01 | 58.01 | 60.01 | 4 | 2,038 | 33 |
01-Sep-2026 | 60.01 | 60.01 | 60 | 60.01 | 6 | 14,222 | 237 |
04-Sep-2026 | 63.01 | 63.01 | 63.01 | 63.01 | 2 | 126 | 2 |
07-Sep-2026 | 65.58 | 65.58 | 59.86 | 60.15 | 20 | 74,726 | 1,119 |
08-Sep-2026 | 60.15 | 63.15 | 59.01 | 63.15 | 4 | 2,191 | 36 |
09-Sep-2026 | 65.95 | 65.95 | 65.95 | 65.95 | 2 | 131 | 2 |
10-Sep-2026 | 65.95 | 65.95 | 62.66 | 62.67 | 6 | 13,349 | 211 |
11-Sep-2026 | 60.01 | 65 | 59.56 | 62.98 | 17 | 32,770 | 450 |
16-Sep-2026 | 65.6 | 65.6 | 65.59 | 65.59 | 2 | 6,887 | 105 |
17-Sep-2026 | 62.35 | 62.5 | 62.35 | 62.38 | 5 | 23,802 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
