Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 56.5 | 63.59 | 56.5 | 63.58 | 51 | 1,73,986 | 2,394 |
17-Jun-2025 | 69.9 | 69.93 | 69.25 | 69.93 | 46 | 1,83,902 | 1,949 |
18-Jun-2025 | 73 | 76.92 | 71.34 | 76.92 | 65 | 2,15,621 | 2,049 |
19-Jun-2025 | 80.76 | 80.76 | 80.76 | 80.76 | 19 | 1,21,543 | 1,505 |
20-Jun-2025 | 84.79 | 84.79 | 76.73 | 84.31 | 201 | 6,66,782 | 3,864 |
23-Jun-2025 | 88.52 | 88.52 | 80.1 | 80.1 | 78 | 2,19,181 | 2,178 |
24-Jun-2025 | 78.5 | 78.5 | 76.1 | 76.1 | 26 | 84,687 | 1,106 |
25-Jun-2025 | 72.35 | 74.99 | 72.3 | 72.3 | 50 | 2,33,945 | 2,893 |
26-Jun-2025 | 70.49 | 72.3 | 68.69 | 69.56 | 15 | 29,506 | 411 |
27-Jun-2025 | 70.99 | 70.99 | 66.09 | 66.23 | 36 | 68,983 | 930 |
30-Jun-2025 | 69.54 | 69.54 | 69.49 | 69.53 | 20 | 88,080 | 1,267 |
01-Jul-2025 | 72.98 | 72.99 | 70 | 70 | 20 | 1,19,519 | 1,441 |
02-Jul-2025 | 70 | 70 | 69 | 69 | 3 | 7,760 | 111 |
03-Jul-2025 | 69.2 | 71.89 | 69.2 | 71.89 | 4 | 14,948 | 214 |
04-Jul-2025 | 71.87 | 75.4 | 68.31 | 69.04 | 35 | 1,10,897 | 973 |
07-Jul-2025 | 70 | 70 | 69.04 | 69.14 | 8 | 7,962 | 114 |
08-Jul-2025 | 71 | 72.55 | 71 | 72.55 | 7 | 16,288 | 225 |
09-Jul-2025 | 71.1 | 72.9 | 69.15 | 70 | 23 | 54,760 | 701 |
10-Jul-2025 | 70 | 73.5 | 66.8 | 73.48 | 19 | 95,958 | 1,205 |
11-Jul-2025 | 73 | 73 | 72.9 | 72.9 | 5 | 14,881 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.