Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 65 | 70.4 | 65 | 70.4 | 7 | 11,845 | 176 |
02-Apr-2026 | 70.39 | 75.15 | 66.2 | 71 | 10 | 40,673 | 332 |
06-Apr-2026 | 63.9 | 65.25 | 63.9 | 65.04 | 26 | 79,993 | 761 |
07-Apr-2026 | 64.72 | 64.72 | 64.72 | 64.72 | 1 | 3,236 | 50 |
08-Apr-2026 | 64.78 | 64.78 | 64.78 | 64.78 | 1 | 2,332 | 36 |
09-Apr-2026 | 64.3 | 67.99 | 64.3 | 67.94 | 4 | 7,735 | 116 |
10-Apr-2026 | 67.99 | 68.1 | 64.69 | 64.89 | 10 | 17,232 | 253 |
13-Apr-2026 | 64.88 | 66.99 | 64.88 | 66.96 | 3 | 4,893 | 75 |
15-Apr-2026 | 69.84 | 70.2 | 68.76 | 69.89 | 13 | 21,677 | 285 |
16-Apr-2026 | 69.89 | 69.89 | 67.2 | 69.8 | 3 | 2,083 | 26 |
17-Apr-2026 | 69.8 | 73.29 | 69.8 | 73.29 | 17 | 37,432 | 400 |
20-Apr-2026 | 73.29 | 75 | 70.01 | 74.1 | 7 | 7,758 | 90 |
21-Apr-2026 | 74.1 | 74.1 | 74.1 | 74.1 | 1 | 7,410 | 100 |
23-Apr-2026 | 77.4 | 77.4 | 74.55 | 74.55 | 5 | 2,243 | 30 |
24-Apr-2026 | 74.55 | 75 | 73.81 | 74.91 | 10 | 16,592 | 156 |
27-Apr-2026 | 77.38 | 77.38 | 71.5 | 77 | 9 | 28,981 | 207 |
28-Apr-2026 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 3,840 | 50 |
30-Apr-2026 | 76.3 | 76.42 | 76.3 | 76.42 | 2 | 1,908 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
