Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 77.4 | 77.4 | 74.55 | 74.55 | 5 | 2,243 | 30 |
24-Apr-2026 | 74.55 | 75 | 73.81 | 74.91 | 10 | 16,592 | 156 |
27-Apr-2026 | 77.38 | 77.38 | 71.5 | 77 | 9 | 28,981 | 207 |
28-Apr-2026 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 3,840 | 50 |
30-Apr-2026 | 76.3 | 76.42 | 76.3 | 76.42 | 2 | 1,908 | 25 |
04-May-2026 | 75 | 75 | 75 | 75 | 1 | 75 | 1 |
06-May-2026 | 75 | 75 | 75 | 75 | 1 | 150 | 2 |
08-May-2026 | 73.5 | 73.5 | 71.25 | 71.25 | 6 | 8,077 | 111 |
11-May-2026 | 70 | 74.78 | 67.7 | 70.5 | 49 | 69,249 | 661 |
12-May-2026 | 74 | 74 | 74 | 74 | 5 | 1,924 | 26 |
13-May-2026 | 70.3 | 70.92 | 70.3 | 70.92 | 4 | 4,572 | 65 |
14-May-2026 | 71.1 | 71.1 | 70.95 | 71.08 | 12 | 46,232 | 651 |
15-May-2026 | 71.1 | 72.5 | 67.53 | 72 | 27 | 34,723 | 333 |
18-May-2026 | 72.36 | 72.36 | 72.36 | 72.36 | 1 | 72 | 1 |
19-May-2026 | 69 | 72 | 68.76 | 68.9 | 5 | 8,312 | 95 |
20-May-2026 | 68.9 | 72 | 68.89 | 68.89 | 8 | 10,645 | 103 |
21-May-2026 | 68.9 | 72.33 | 68.9 | 71.14 | 10 | 14,835 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
