Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 55.86 | 55.86 | 55.05 | 55.05 | 6 | 2,499 | 45 |
11-Apr-2025 | 55.05 | 55.05 | 54.78 | 55.05 | 5 | 16,646 | 303 |
16-Apr-2025 | 53 | 53.26 | 53 | 53.01 | 15 | 57,368 | 880 |
17-Apr-2025 | 49 | 51 | 49 | 50.7 | 8 | 3,297 | 65 |
21-Apr-2025 | 51.2 | 55.77 | 51.2 | 55.77 | 27 | 71,702 | 1,277 |
22-Apr-2025 | 55.77 | 55.77 | 52 | 55.77 | 13 | 17,642 | 267 |
23-Apr-2025 | 55.77 | 55.8 | 55.77 | 55.77 | 9 | 20,749 | 372 |
25-Apr-2025 | 50.35 | 54.85 | 50.32 | 54.85 | 7 | 19,683 | 293 |
28-Apr-2025 | 54.9 | 54.9 | 54.85 | 54.85 | 4 | 12,067 | 220 |
29-Apr-2025 | 54.85 | 57.82 | 50.28 | 57.82 | 4 | 12,152 | 211 |
02-May-2025 | 52.12 | 63.59 | 52.12 | 61 | 13 | 15,932 | 250 |
05-May-2025 | 55.15 | 56.55 | 54.9 | 55 | 27 | 61,992 | 718 |
06-May-2025 | 57 | 57 | 55.58 | 56.97 | 3 | 11,397 | 100 |
07-May-2025 | 59.97 | 61.19 | 57 | 57.47 | 8 | 23,338 | 306 |
08-May-2025 | 57.41 | 57.47 | 53 | 57.47 | 7 | 396 | 7 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
