Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 102 | 107.24 | 94.1 | 104.07 | 649 | 73,55,127 | 20,540 |
16-Dec-2025 | 109.44 | 111.95 | 100.1 | 102.91 | 185 | 10,25,921 | 3,941 |
17-Dec-2025 | 104.9 | 104.9 | 95 | 95.56 | 84 | 3,07,757 | 1,896 |
18-Dec-2025 | 98.99 | 98.99 | 86.01 | 91.8 | 103 | 6,73,821 | 4,792 |
19-Dec-2025 | 86.55 | 88 | 82.62 | 82.8 | 82 | 3,14,015 | 2,551 |
22-Dec-2025 | 82.8 | 82.8 | 78.66 | 78.84 | 36 | 1,56,362 | 1,627 |
23-Dec-2025 | 80.81 | 80.81 | 74.9 | 77.74 | 52 | 2,35,741 | 2,444 |
24-Dec-2025 | 79.68 | 79.85 | 78.4 | 78.98 | 20 | 55,647 | 702 |
26-Dec-2025 | 79 | 82.92 | 79 | 82.92 | 18 | 76,730 | 936 |
29-Dec-2025 | 87.06 | 87.06 | 82 | 84.98 | 36 | 1,03,581 | 837 |
30-Dec-2025 | 87.85 | 87.9 | 81.08 | 81.84 | 44 | 2,27,002 | 1,414 |
31-Dec-2025 | 84.9 | 84.9 | 83.9 | 84.36 | 16 | 59,261 | 703 |
01-Jan-2026 | 80.2 | 81.2 | 80.15 | 80.58 | 24 | 89,284 | 686 |
02-Jan-2026 | 83.99 | 84 | 78.21 | 83.5 | 29 | 2,00,728 | 1,546 |
05-Jan-2026 | 81.83 | 81.83 | 79.33 | 80.11 | 18 | 1,32,553 | 1,389 |
06-Jan-2026 | 80.9 | 83.35 | 79 | 79.02 | 11 | 80,242 | 958 |
07-Jan-2026 | 75.12 | 79 | 75.12 | 79 | 6 | 15,391 | 201 |
08-Jan-2026 | 80.58 | 80.58 | 79 | 79 | 12 | 32,630 | 413 |
09-Jan-2026 | 79.39 | 79.39 | 79 | 79.38 | 7 | 8,721 | 103 |
12-Jan-2026 | 75.5 | 80.38 | 75.45 | 78.77 | 20 | 89,614 | 1,144 |
13-Jan-2026 | 78.8 | 78.8 | 78.77 | 78.77 | 2 | 1,733 | 22 |
14-Jan-2026 | 78.38 | 78.38 | 76.5 | 78.31 | 5 | 1,878 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
