Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 57.33 | 57.33 | 57.33 | 57.33 | 1 | 286 | 5 |
06-Oct-2026 | 57.33 | 58 | 57.33 | 58 | 3 | 2,409 | 42 |
08-Oct-2026 | 58 | 58 | 58 | 58 | 1 | 2,900 | 50 |
09-Oct-2026 | 55.16 | 55.16 | 55.16 | 55.16 | 1 | 55 | 1 |
13-Oct-2026 | 55.17 | 55.17 | 55.16 | 55.16 | 3 | 551 | 10 |
14-Oct-2026 | 55.51 | 55.51 | 55.51 | 55.51 | 1 | 55 | 1 |
15-Oct-2026 | 53.01 | 53.02 | 52.86 | 53.01 | 18 | 1,39,716 | 2,401 |
16-Oct-2026 | 55.5 | 55.66 | 55.5 | 55.66 | 16 | 25,770 | 464 |
21-Oct-2026 | 56.21 | 56.21 | 55 | 55 | 3 | 5,517 | 100 |
22-Oct-2026 | 55 | 55 | 55 | 55 | 1 | 2,750 | 50 |
27-Oct-2026 | 56.65 | 56.65 | 56.65 | 56.65 | 4 | 1,869 | 33 |
28-Oct-2026 | 56.65 | 56.65 | 56.65 | 56.65 | 1 | 113 | 2 |
29-Oct-2026 | 54 | 54 | 53.86 | 53.86 | 3 | 1,023 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
