Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 81.83 | 81.83 | 79.33 | 80.11 | 18 | 1,32,553 | 1,389 |
06-Jan-2026 | 80.9 | 83.35 | 79 | 79.02 | 11 | 80,242 | 958 |
07-Jan-2026 | 75.12 | 79 | 75.12 | 79 | 6 | 15,391 | 201 |
08-Jan-2026 | 80.58 | 80.58 | 79 | 79 | 12 | 32,630 | 413 |
09-Jan-2026 | 79.39 | 79.39 | 79 | 79.38 | 7 | 8,721 | 103 |
12-Jan-2026 | 75.5 | 80.38 | 75.45 | 78.77 | 20 | 89,614 | 1,144 |
13-Jan-2026 | 78.8 | 78.8 | 78.77 | 78.77 | 2 | 1,733 | 22 |
14-Jan-2026 | 78.38 | 78.38 | 76.5 | 78.31 | 5 | 1,878 | 23 |
16-Jan-2026 | 79.88 | 80.99 | 74.6 | 74.6 | 20 | 34,319 | 347 |
19-Jan-2026 | 71.11 | 74 | 71.02 | 71.82 | 17 | 17,698 | 213 |
20-Jan-2026 | 75.33 | 75.35 | 75.33 | 75.35 | 2 | 7,534 | 100 |
21-Jan-2026 | 71.63 | 77.69 | 71.63 | 77.69 | 7 | 13,631 | 126 |
22-Jan-2026 | 78.46 | 80.1 | 78.07 | 79.6 | 5 | 1,269 | 16 |
23-Jan-2026 | 79.6 | 79.6 | 79.6 | 79.6 | 2 | 8,756 | 110 |
27-Jan-2026 | 79.6 | 79.6 | 77.99 | 77.99 | 7 | 9,944 | 127 |
28-Jan-2026 | 74.15 | 74.15 | 74.1 | 74.1 | 10 | 10,973 | 137 |
29-Jan-2026 | 70.55 | 70.55 | 70.4 | 70.4 | 23 | 71,156 | 980 |
30-Jan-2026 | 66.92 | 72 | 66.88 | 71.98 | 40 | 1,55,653 | 1,395 |
01-Feb-2026 | 74.89 | 74.89 | 71.5 | 71.5 | 5 | 15,673 | 166 |
02-Feb-2026 | 69.3 | 70.99 | 68 | 69.73 | 15 | 42,878 | 508 |
03-Feb-2026 | 66.61 | 69.63 | 66.5 | 68.02 | 24 | 2,41,598 | 2,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
