Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 69.2 | 71.89 | 69.2 | 71.89 | 4 | 14,948 | 214 |
04-Jul-2025 | 71.87 | 75.4 | 68.31 | 69.04 | 35 | 1,10,897 | 973 |
07-Jul-2025 | 70 | 70 | 69.04 | 69.14 | 8 | 7,962 | 114 |
08-Jul-2025 | 71 | 72.55 | 71 | 72.55 | 7 | 16,288 | 225 |
09-Jul-2025 | 71.1 | 72.9 | 69.15 | 70 | 23 | 54,760 | 701 |
10-Jul-2025 | 70 | 73.5 | 66.8 | 73.48 | 19 | 95,958 | 1,205 |
11-Jul-2025 | 73 | 73 | 72.9 | 72.9 | 5 | 14,881 | 204 |
14-Jul-2025 | 72.9 | 73 | 72.9 | 73 | 2 | 7,144 | 98 |
15-Jul-2025 | 72.89 | 72.89 | 69.35 | 69.55 | 7 | 28,211 | 290 |
16-Jul-2025 | 70.94 | 72.99 | 70.45 | 70.8 | 18 | 37,923 | 495 |
17-Jul-2025 | 69.4 | 72.98 | 69.1 | 72.53 | 14 | 36,873 | 303 |
18-Jul-2025 | 72.34 | 72.34 | 68.95 | 69.38 | 20 | 59,584 | 809 |
21-Jul-2025 | 70.77 | 71.3 | 68 | 68.2 | 9 | 15,088 | 210 |
22-Jul-2025 | 70.58 | 70.58 | 70.58 | 70.58 | 3 | 2,893 | 41 |
23-Jul-2025 | 72 | 72 | 67.1 | 68.79 | 32 | 64,423 | 733 |
24-Jul-2025 | 71.5 | 71.5 | 69 | 69 | 3 | 1,775 | 25 |
25-Jul-2025 | 69 | 71.98 | 69 | 71.9 | 5 | 44,708 | 622 |
28-Jul-2025 | 68.31 | 69.5 | 68.31 | 69.14 | 11 | 19,105 | 216 |
29-Jul-2025 | 71.6 | 71.6 | 66.26 | 66.41 | 7 | 9,265 | 129 |
30-Jul-2025 | 66.68 | 68 | 66.5 | 68 | 6 | 2,085 | 16 |
31-Jul-2025 | 68 | 68 | 67.5 | 67.5 | 3 | 4,410 | 65 |
01-Aug-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 209 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.