Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 73.86 | 73.86 | 68.18 | 71.24 | 26 | 49,413 | 527 |
04-Sep-2025 | 71.24 | 72.9 | 71.24 | 72.9 | 12 | 13,249 | 169 |
05-Sep-2025 | 75 | 76.99 | 71.99 | 75.98 | 11 | 27,819 | 365 |
08-Sep-2025 | 68.5 | 75.98 | 68.5 | 75.44 | 10 | 20,716 | 250 |
09-Sep-2025 | 70.1 | 75.9 | 70.1 | 71 | 22 | 1,16,820 | 1,092 |
10-Sep-2025 | 74.8 | 76.8 | 74.35 | 76.64 | 36 | 1,33,323 | 1,446 |
11-Sep-2025 | 76 | 76 | 74.64 | 74.64 | 10 | 23,230 | 273 |
12-Sep-2025 | 74.64 | 76.99 | 72.67 | 76.19 | 5 | 18,941 | 243 |
15-Sep-2025 | 76.19 | 76.19 | 72.75 | 72.75 | 4 | 1,440 | 19 |
16-Sep-2025 | 72.75 | 78.99 | 72.75 | 78.33 | 13 | 65,031 | 644 |
17-Sep-2025 | 83.33 | 83.33 | 72.31 | 74.35 | 39 | 1,07,881 | 857 |
18-Sep-2025 | 78.5 | 78.5 | 77 | 77.91 | 24 | 1,40,830 | 1,053 |
19-Sep-2025 | 71 | 77.85 | 71 | 77.85 | 15 | 38,152 | 444 |
22-Sep-2025 | 77.85 | 79.99 | 77.85 | 78.38 | 9 | 6,856 | 85 |
23-Sep-2025 | 77.98 | 77.98 | 72.1 | 72.6 | 14 | 19,579 | 241 |
24-Sep-2025 | 72.25 | 79.82 | 66.02 | 74.85 | 37 | 1,43,979 | 1,526 |
25-Sep-2025 | 79.85 | 79.85 | 73 | 73.01 | 15 | 20,789 | 230 |
26-Sep-2025 | 68.55 | 76.99 | 66.36 | 71.49 | 41 | 1,33,150 | 963 |
29-Sep-2025 | 78 | 78 | 70.76 | 73.22 | 13 | 21,936 | 250 |
30-Sep-2025 | 72.86 | 72.86 | 72.86 | 72.86 | 3 | 19,745 | 271 |
01-Oct-2025 | 72.86 | 74.9 | 72.86 | 74.69 | 7 | 16,645 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.