Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 72 | 72 | 67.1 | 68.79 | 32 | 64,423 | 733 |
24-Jul-2025 | 71.5 | 71.5 | 69 | 69 | 3 | 1,775 | 25 |
25-Jul-2025 | 69 | 71.98 | 69 | 71.9 | 5 | 44,708 | 622 |
28-Jul-2025 | 68.31 | 69.5 | 68.31 | 69.14 | 11 | 19,105 | 216 |
29-Jul-2025 | 71.6 | 71.6 | 66.26 | 66.41 | 7 | 9,265 | 129 |
30-Jul-2025 | 66.68 | 68 | 66.5 | 68 | 6 | 2,085 | 16 |
31-Jul-2025 | 68 | 68 | 67.5 | 67.5 | 3 | 4,410 | 65 |
01-Aug-2025 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 209 | 3 |
04-Aug-2025 | 69 | 69.5 | 67.03 | 68.57 | 22 | 65,160 | 690 |
05-Aug-2025 | 70.38 | 70.38 | 69.97 | 69.97 | 4 | 910 | 12 |
06-Aug-2025 | 67.03 | 67.03 | 66.48 | 66.48 | 16 | 17,482 | 262 |
08-Aug-2025 | 66.47 | 66.48 | 60.36 | 60.43 | 14 | 75,181 | 1,120 |
11-Aug-2025 | 54.52 | 66.27 | 54.52 | 62 | 18 | 84,105 | 1,208 |
12-Aug-2025 | 56.01 | 63.79 | 56.01 | 62.05 | 35 | 76,217 | 1,092 |
13-Aug-2025 | 58.01 | 67 | 58.01 | 65.75 | 19 | 44,500 | 685 |
14-Aug-2025 | 64.94 | 65.75 | 64.94 | 65.15 | 7 | 32,641 | 501 |
18-Aug-2025 | 71.49 | 71.66 | 68 | 69.98 | 33 | 93,366 | 1,147 |
19-Aug-2025 | 69 | 76.8 | 68 | 72.35 | 48 | 1,29,837 | 1,028 |
20-Aug-2025 | 72.71 | 72.71 | 72.7 | 72.7 | 8 | 6,979 | 86 |
21-Aug-2025 | 72.7 | 79.95 | 72.7 | 79 | 7 | 11,141 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.