Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 74.15 | 74.15 | 74.1 | 74.1 | 10 | 10,973 | 137 |
29-Jan-2026 | 70.55 | 70.55 | 70.4 | 70.4 | 23 | 71,156 | 980 |
30-Jan-2026 | 66.92 | 72 | 66.88 | 71.98 | 40 | 1,55,653 | 1,395 |
01-Feb-2026 | 74.89 | 74.89 | 71.5 | 71.5 | 5 | 15,673 | 166 |
02-Feb-2026 | 69.3 | 70.99 | 68 | 69.73 | 15 | 42,878 | 508 |
03-Feb-2026 | 66.61 | 69.63 | 66.5 | 68.02 | 24 | 2,41,598 | 2,267 |
04-Feb-2026 | 70.88 | 70.98 | 69.5 | 70.98 | 13 | 42,704 | 426 |
06-Feb-2026 | 70 | 70.01 | 70 | 70 | 7 | 22,051 | 315 |
09-Feb-2026 | 72 | 76.59 | 72 | 76.29 | 6 | 10,723 | 141 |
10-Feb-2026 | 76.29 | 76.29 | 76.29 | 76.29 | 1 | 762 | 10 |
11-Feb-2026 | 76.29 | 76.29 | 75.9 | 75.9 | 4 | 23,153 | 305 |
12-Feb-2026 | 75.9 | 77.79 | 71.22 | 77.7 | 4 | 5,428 | 3 |
13-Feb-2026 | 77.7 | 77.7 | 76.61 | 76.61 | 6 | 1,925 | 25 |
16-Feb-2026 | 76.61 | 76.61 | 71.11 | 71.16 | 13 | 27,368 | 379 |
17-Feb-2026 | 73 | 74.46 | 73 | 73.05 | 3 | 13,436 | 184 |
18-Feb-2026 | 72 | 72.03 | 72 | 72.01 | 9 | 28,226 | 282 |
19-Feb-2026 | 72.01 | 72.01 | 72 | 72.01 | 4 | 10,873 | 151 |
20-Feb-2026 | 72 | 72 | 72 | 72 | 1 | 7,272 | 101 |
23-Feb-2026 | 72.5 | 77 | 69.25 | 72.12 | 12 | 39,594 | 250 |
24-Feb-2026 | 72.12 | 72.12 | 72.12 | 72.12 | 1 | 504 | 7 |
25-Feb-2026 | 64.91 | 73.8 | 64.91 | 73.8 | 9 | 1,733 | 13 |
26-Feb-2026 | 74.16 | 74.53 | 74.16 | 74.53 | 7 | 29,811 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
