Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 55.15 | 56.55 | 54.9 | 55 | 27 | 61,992 | 718 |
06-May-2025 | 57 | 57 | 55.58 | 56.97 | 3 | 11,397 | 100 |
07-May-2025 | 59.97 | 61.19 | 57 | 57.47 | 8 | 23,338 | 306 |
08-May-2025 | 57.41 | 57.47 | 53 | 57.47 | 7 | 396 | 7 |
09-May-2025 | 51.75 | 62.99 | 51.75 | 59.49 | 15 | 30,723 | 390 |
12-May-2025 | 59.78 | 59.78 | 58.91 | 58.91 | 13 | 12,457 | 209 |
14-May-2025 | 58.51 | 58.51 | 58.51 | 58.51 | 2 | 117 | 2 |
16-May-2025 | 58.51 | 58.51 | 52.66 | 53.94 | 26 | 52,456 | 843 |
19-May-2025 | 54 | 58.8 | 48.55 | 58.24 | 10 | 17,698 | 351 |
20-May-2025 | 55.25 | 63.24 | 53.25 | 55.08 | 19 | 27,988 | 396 |
21-May-2025 | 60.07 | 60.07 | 53.25 | 53.49 | 22 | 45,291 | 788 |
22-May-2025 | 58.48 | 58.48 | 52.15 | 53.85 | 12 | 9,160 | 79 |
23-May-2025 | 53.85 | 58.4 | 53.85 | 58.39 | 10 | 13,160 | 226 |
26-May-2025 | 55.01 | 57.9 | 55 | 55.54 | 8 | 19,070 | 326 |
27-May-2025 | 56.05 | 56.05 | 53.3 | 53.38 | 10 | 33,026 | 592 |
28-May-2025 | 53.12 | 56 | 51.61 | 51.94 | 21 | 7,003 | 109 |
29-May-2025 | 52.94 | 56.4 | 51.94 | 55 | 20 | 7,125 | 126 |
30-May-2025 | 55 | 59 | 55 | 57.17 | 11 | 56,699 | 985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.