Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2026 | 60.5 | 63.65 | 60.5 | 63.55 | 11 | 31,077 | 483 |
03-Jul-2026 | 63.55 | 63.55 | 61 | 61 | 2 | 185 | 3 |
09-Jul-2026 | 64 | 64 | 58.65 | 60.26 | 2 | 602 | 10 |
13-Jul-2026 | 63.27 | 63.27 | 61.47 | 62.18 | 3 | 3,979 | 64 |
14-Jul-2026 | 59.11 | 59.11 | 59.08 | 59.08 | 10 | 11,817 | 100 |
15-Jul-2026 | 59.08 | 60 | 59 | 60 | 5 | 63,733 | 1,078 |
16-Jul-2026 | 63 | 63 | 63 | 63 | 3 | 1,512 | 24 |
17-Jul-2026 | 63 | 63 | 63 | 63 | 5 | 11,970 | 190 |
20-Jul-2026 | 63 | 65.99 | 63 | 65.99 | 2 | 7,289 | 115 |
21-Jul-2026 | 62.72 | 63.99 | 62.7 | 63.99 | 7 | 12,812 | 189 |
22-Jul-2026 | 67.14 | 67.14 | 63 | 63 | 2 | 1,301 | 10 |
23-Jul-2026 | 63 | 63 | 63 | 63 | 1 | 378 | 6 |
27-Jul-2026 | 63 | 66.04 | 59.9 | 60.06 | 10 | 35,400 | 441 |
28-Jul-2026 | 62.8 | 62.8 | 57.13 | 57.13 | 8 | 5,146 | 42 |
29-Jul-2026 | 59.54 | 59.55 | 58.35 | 58.36 | 10 | 14,410 | 245 |
30-Jul-2026 | 61 | 61 | 56.5 | 57.56 | 5 | 7,890 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
