Mansi Fin.(Chen)

Mansi Finance (Chennai) Ltd Historical Data

NSEBSE

₹82.8

(-9.80%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	69.01	71.96	66	66	9	3,935	50
20-Nov-2025	76.99	76.99	69.1	72.47	36	42,666	427
21-Nov-2025	72	72.47	71.9	72.01	8	4,460	62
24-Nov-2025	70.57	74	63.01	63.88	16	37,362	518
25-Nov-2025	73	73	67.8	67.9	16	7,969	106
26-Nov-2025	74.99	78	68.01	68.02	29	37,276	282
27-Nov-2025	79	79	68.35	73.77	49	2,34,878	1,599
28-Nov-2025	74.13	74.13	73.06	73.55	13	26,024	308
01-Dec-2025	73.55	74.99	68.9	73.79	16	48,591	341
02-Dec-2025	73.79	73.79	65.05	68.92	11	5,764	64
03-Dec-2025	72	80	72	78.59	77	4,06,549	3,213
04-Dec-2025	80.55	80.99	79.9	79.9	16	55,652	383
05-Dec-2025	74.3	78.25	74.3	74.74	11	97,168	1,084
08-Dec-2025	80.8	80.8	75	75	15	23,718	203
09-Dec-2025	75	76.5	72.51	75.8	14	95,255	1,225
10-Dec-2025	75.8	76	75.8	76	7	18,619	245
11-Dec-2025	76	76	74.48	74.48	10	21,354	280
12-Dec-2025	76	89.37	76	89.37	107	6,21,944	3,501
15-Dec-2025	102	107.24	94.1	104.07	649	73,55,127	20,540
16-Dec-2025	109.44	111.95	100.1	102.91	185	10,25,921	3,941
17-Dec-2025	104.9	104.9	95	95.56	84	3,07,757	1,896
18-Dec-2025	98.99	98.99	86.01	91.8	103	6,73,821	4,792
19-Dec-2025	86.55	88	82.62	82.8	82	3,14,015	2,551

Mansi Fin.(Chen): Related NEWS

No Record Found

Invest wise with Expert advice