Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 70.99 | 71.75 | 70 | 71 | 15 | 8,139 | 110 |
29-Oct-2025 | 68.51 | 70 | 68.51 | 69.01 | 5 | 14,560 | 206 |
30-Oct-2025 | 68 | 70 | 68 | 68.51 | 4 | 2,800 | 41 |
31-Oct-2025 | 69.4 | 72.99 | 69.4 | 72.81 | 3 | 215 | 2 |
03-Nov-2025 | 73 | 73 | 72.6 | 72.6 | 13 | 16,342 | 220 |
04-Nov-2025 | 72.59 | 72.59 | 68.5 | 68.54 | 16 | 35,143 | 502 |
06-Nov-2025 | 68.54 | 74.29 | 68.2 | 74.25 | 4 | 6,594 | 91 |
07-Nov-2025 | 75.74 | 75.74 | 68 | 68.76 | 11 | 15,354 | 123 |
10-Nov-2025 | 68.76 | 68.76 | 68.7 | 68.7 | 5 | 5,156 | 75 |
11-Nov-2025 | 68.7 | 68.7 | 68 | 68 | 2 | 17,069 | 251 |
12-Nov-2025 | 63 | 71 | 63 | 71 | 10 | 75,265 | 1,036 |
13-Nov-2025 | 71 | 71 | 71 | 71 | 8 | 4,473 | 63 |
14-Nov-2025 | 71 | 74 | 70 | 74 | 12 | 39,330 | 431 |
17-Nov-2025 | 68.5 | 77.5 | 68.01 | 70.37 | 36 | 1,72,856 | 1,908 |
18-Nov-2025 | 71.07 | 72 | 65 | 68.63 | 37 | 1,03,886 | 1,226 |
19-Nov-2025 | 69.01 | 71.96 | 66 | 66 | 9 | 3,935 | 50 |
20-Nov-2025 | 76.99 | 76.99 | 69.1 | 72.47 | 36 | 42,666 | 427 |
21-Nov-2025 | 72 | 72.47 | 71.9 | 72.01 | 8 | 4,460 | 62 |
24-Nov-2025 | 70.57 | 74 | 63.01 | 63.88 | 16 | 37,362 | 518 |
25-Nov-2025 | 73 | 73 | 67.8 | 67.9 | 16 | 7,969 | 106 |
26-Nov-2025 | 74.99 | 78 | 68.01 | 68.02 | 29 | 37,276 | 282 |
27-Nov-2025 | 79 | 79 | 68.35 | 73.77 | 49 | 2,34,878 | 1,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.