Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 78.5 | 78.5 | 77 | 77.91 | 24 | 1,40,830 | 1,053 |
19-Sep-2025 | 71 | 77.85 | 71 | 77.85 | 15 | 38,152 | 444 |
22-Sep-2025 | 77.85 | 79.99 | 77.85 | 78.38 | 9 | 6,856 | 85 |
23-Sep-2025 | 77.98 | 77.98 | 72.1 | 72.6 | 14 | 19,579 | 241 |
24-Sep-2025 | 72.25 | 79.82 | 66.02 | 74.85 | 37 | 1,43,979 | 1,526 |
25-Sep-2025 | 79.85 | 79.85 | 73 | 73.01 | 15 | 20,789 | 230 |
26-Sep-2025 | 68.55 | 76.99 | 66.36 | 71.49 | 41 | 1,33,150 | 963 |
29-Sep-2025 | 78 | 78 | 70.76 | 73.22 | 13 | 21,936 | 250 |
30-Sep-2025 | 72.86 | 72.86 | 72.86 | 72.86 | 3 | 19,745 | 271 |
01-Oct-2025 | 72.86 | 74.9 | 72.86 | 74.69 | 7 | 16,645 | 222 |
03-Oct-2025 | 74.17 | 74.17 | 74.17 | 74.17 | 1 | 1,705 | 23 |
06-Oct-2025 | 74.1 | 74.1 | 74.1 | 74.1 | 1 | 444 | 6 |
07-Oct-2025 | 74.1 | 74.88 | 74.1 | 74.88 | 3 | 298 | 2 |
08-Oct-2025 | 74 | 74 | 74 | 74 | 1 | 74 | 1 |
09-Oct-2025 | 74 | 74 | 70.01 | 70.01 | 4 | 1,000 | 14 |
10-Oct-2025 | 70.02 | 79.5 | 70.02 | 71.5 | 12 | 13,680 | 148 |
13-Oct-2025 | 77 | 77 | 74.2 | 75.59 | 13 | 59,060 | 401 |
14-Oct-2025 | 70 | 75 | 70 | 70.64 | 15 | 5,967 | 55 |
15-Oct-2025 | 70.5 | 70.51 | 70.5 | 70.51 | 9 | 35,180 | 400 |
16-Oct-2025 | 70.52 | 70.52 | 70.51 | 70.51 | 5 | 7,051 | 100 |
17-Oct-2025 | 70.53 | 70.53 | 68 | 68.34 | 7 | 35,015 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.