Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 74.1 | 74.88 | 74.1 | 74.88 | 3 | 298 | 2 |
08-Oct-2025 | 74 | 74 | 74 | 74 | 1 | 74 | 1 |
09-Oct-2025 | 74 | 74 | 70.01 | 70.01 | 4 | 1,000 | 14 |
10-Oct-2025 | 70.02 | 79.5 | 70.02 | 71.5 | 12 | 13,680 | 148 |
13-Oct-2025 | 77 | 77 | 74.2 | 75.59 | 13 | 59,060 | 401 |
14-Oct-2025 | 70 | 75 | 70 | 70.64 | 15 | 5,967 | 55 |
15-Oct-2025 | 70.5 | 70.51 | 70.5 | 70.51 | 9 | 35,180 | 400 |
16-Oct-2025 | 70.52 | 70.52 | 70.51 | 70.51 | 5 | 7,051 | 100 |
17-Oct-2025 | 70.53 | 70.53 | 68 | 68.34 | 7 | 35,015 | 500 |
20-Oct-2025 | 68.01 | 77 | 68.01 | 77 | 10 | 37,591 | 544 |
21-Oct-2025 | 76.99 | 76.99 | 76.98 | 76.98 | 5 | 15,166 | 197 |
23-Oct-2025 | 66.98 | 74.79 | 66.98 | 71.59 | 22 | 1,39,462 | 1,072 |
24-Oct-2025 | 71 | 72.85 | 70 | 70.83 | 25 | 8,540 | 91 |
27-Oct-2025 | 70.83 | 74.89 | 68.01 | 70.08 | 15 | 58,376 | 596 |
28-Oct-2025 | 70.99 | 71.75 | 70 | 71 | 15 | 8,139 | 110 |
29-Oct-2025 | 68.51 | 70 | 68.51 | 69.01 | 5 | 14,560 | 206 |
30-Oct-2025 | 68 | 70 | 68 | 68.51 | 4 | 2,800 | 41 |
31-Oct-2025 | 69.4 | 72.99 | 69.4 | 72.81 | 3 | 215 | 2 |
03-Nov-2025 | 73 | 73 | 72.6 | 72.6 | 13 | 16,342 | 220 |
04-Nov-2025 | 72.59 | 72.59 | 68.5 | 68.54 | 16 | 35,143 | 502 |
06-Nov-2025 | 68.54 | 74.29 | 68.2 | 74.25 | 4 | 6,594 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.