Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 67.32 | 67.32 | 66.01 | 66.01 | 3 | 1,677 | 25 |
05-Mar-2026 | 67 | 72.55 | 67 | 70.38 | 8 | 1,979 | 18 |
06-Mar-2026 | 70.85 | 70.85 | 70.38 | 70.6 | 8 | 988 | 7 |
09-Mar-2026 | 70.6 | 70.6 | 66 | 66 | 9 | 42,051 | 619 |
10-Mar-2026 | 70 | 71 | 68.85 | 70.77 | 17 | 90,036 | 1,030 |
11-Mar-2026 | 70.77 | 71 | 70.77 | 71 | 2 | 7,453 | 105 |
12-Mar-2026 | 71 | 71.5 | 66 | 71.5 | 7 | 8,711 | 129 |
13-Mar-2026 | 71.6 | 71.6 | 71.5 | 71.5 | 4 | 1,215 | 17 |
16-Mar-2026 | 71.5 | 71.5 | 65.15 | 69.9 | 14 | 28,582 | 375 |
18-Mar-2026 | 65.5 | 70.5 | 65.5 | 70.5 | 3 | 1,818 | 23 |
19-Mar-2026 | 70.5 | 70.5 | 65.85 | 67.82 | 7 | 2,313 | 29 |
20-Mar-2026 | 74.48 | 74.48 | 69.8 | 69.8 | 26 | 15,119 | 139 |
25-Mar-2026 | 74.8 | 74.8 | 72.2 | 72.2 | 4 | 2,446 | 33 |
27-Mar-2026 | 65.06 | 65.14 | 65.06 | 65.14 | 5 | 781 | 7 |
30-Mar-2026 | 62.16 | 64 | 59 | 64 | 6 | 15,836 | 251 |
01-Apr-2026 | 65 | 70.4 | 65 | 70.4 | 7 | 11,845 | 176 |
02-Apr-2026 | 70.39 | 75.15 | 66.2 | 71 | 10 | 40,673 | 332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
