Marc Loire Fashions Ltd

Marc Loire Fashions Ltd Historical Data

NSEBSE

₹49.88

(3.27%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	65.99	65.99	59.95	61.01	13	9,56,928	10,800
21-Oct-2025	63.95	73.21	63.95	73.16	55	55,50,492	61,200
23-Oct-2025	83	83	72	76.34	52	49,35,780	48,000
24-Oct-2025	79.5	79.5	73.8	73.8	12	10,86,216	12,000
27-Oct-2025	73.8	73.8	73.8	73.8	2	1,77,120	2,400
28-Oct-2025	72.01	72.01	71	71	8	6,87,096	8,400
29-Oct-2025	68.2	70.23	65.9	68.98	17	13,83,372	15,600
31-Oct-2025	68.98	68.98	66.01	67.5	4	3,23,400	4,800
03-Nov-2025	67.85	67.85	66.75	66.75	2	1,61,520	2,400
04-Nov-2025	69.99	70.91	69.01	69.01	9	7,60,044	9,600
06-Nov-2025	65.01	67.47	64	64.26	17	13,27,200	10,800
07-Nov-2025	66.25	66.5	66.25	66.5	3	2,38,800	2,400
10-Nov-2025	65.95	66.3	65.5	65.5	3	2,37,300	2,400
11-Nov-2025	67.15	67.15	64.5	64.55	4	3,14,700	4,800
12-Nov-2025	66	66	62.2	64	13	19,87,080	27,600
13-Nov-2025	62.9	63	62	63	4	2,99,880	4,800
14-Nov-2025	62.25	63.48	60	63.48	4	2,97,876	3,600
17-Nov-2025	55	55	50.79	51.66	110	75,12,384	90,000
18-Nov-2025	50.75	50.75	47	48.3	36	22,03,428	39,600
19-Nov-2025	49.99	51.5	49	49.88	16	10,32,876	14,400

Marc Loire Fashions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice