Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 80 | 80 | 76 | 76 | 78 | 2,06,88,000 | 2,71,200 |
08-Jul-2025 | 72.2 | 73.35 | 72.2 | 72.91 | 261 | 2,54,18,328 | 3,51,600 |
09-Jul-2025 | 70.5 | 70.5 | 69.27 | 69.27 | 53 | 63,49,944 | 91,200 |
10-Jul-2025 | 67.9 | 67.9 | 65.81 | 65.81 | 41 | 32,43,084 | 49,200 |
11-Jul-2025 | 62.52 | 69.1 | 62.52 | 69.1 | 51 | 72,48,960 | 1,10,400 |
14-Jul-2025 | 72.55 | 72.55 | 65.75 | 72.55 | 64 | 70,41,564 | 98,400 |
15-Jul-2025 | 70.1 | 74.55 | 68.93 | 69.7 | 46 | 44,05,596 | 62,400 |
16-Jul-2025 | 69.7 | 69.7 | 66.22 | 66.22 | 38 | 46,96,608 | 70,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.