Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 69.6 | 70.5 | 67.05 | 70.2 | 14 | 12,56,280 | 18,000 |
12-Mar-2026 | 66.69 | 68.05 | 66.69 | 66.69 | 18 | 14,51,520 | 21,600 |
13-Mar-2026 | 63.36 | 63.75 | 63.36 | 63.75 | 12 | 10,65,420 | 16,800 |
16-Mar-2026 | 60.6 | 60.6 | 60.57 | 60.57 | 3 | 2,18,088 | 3,600 |
17-Mar-2026 | 57.55 | 57.55 | 57.55 | 57.55 | 2 | 1,38,120 | 2,400 |
18-Mar-2026 | 54.7 | 54.7 | 54.68 | 54.68 | 7 | 4,59,336 | 8,400 |
19-Mar-2026 | 51.96 | 51.96 | 51.95 | 51.95 | 2 | 1,24,692 | 2,400 |
20-Mar-2026 | 49.4 | 49.4 | 49.36 | 49.36 | 10 | 5,92,416 | 12,000 |
23-Mar-2026 | 46.9 | 47 | 46.9 | 46.9 | 5 | 2,81,520 | 6,000 |
24-Mar-2026 | 44.56 | 44.56 | 44.56 | 44.56 | 3 | 1,60,416 | 3,600 |
25-Mar-2026 | 44.55 | 44.55 | 42.34 | 42.34 | 11 | 10,34,700 | 24,000 |
27-Mar-2026 | 42.3 | 42.3 | 40.3 | 40.31 | 3 | 1,47,492 | 3,600 |
30-Mar-2026 | 38.55 | 38.55 | 38.3 | 38.4 | 7 | 3,22,152 | 8,400 |
01-Apr-2026 | 36.5 | 40.32 | 36.5 | 40.32 | 6 | 2,84,808 | 7,200 |
02-Apr-2026 | 41.79 | 42.33 | 41.5 | 42.33 | 6 | 3,02,400 | 7,200 |
06-Apr-2026 | 44.4 | 44.44 | 44.4 | 44.44 | 4 | 2,13,216 | 4,800 |
07-Apr-2026 | 46.66 | 46.66 | 46.66 | 46.66 | 2 | 1,11,984 | 2,400 |
08-Apr-2026 | 48.98 | 48.99 | 48.98 | 48.99 | 4 | 2,35,140 | 4,800 |
09-Apr-2026 | 46.63 | 46.7 | 46.61 | 46.7 | 4 | 2,23,860 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
