Marc Loire Fashions Ltd

Marc Loire Fashions Ltd Historical Data

NSEBSE

₹53.6

(-4.80%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	80	80	76	76	78	2,06,88,000	2,71,200
08-Jul-2025	72.2	73.35	72.2	72.91	261	2,54,18,328	3,51,600
09-Jul-2025	70.5	70.5	69.27	69.27	53	63,49,944	91,200
10-Jul-2025	67.9	67.9	65.81	65.81	41	32,43,084	49,200
11-Jul-2025	62.52	69.1	62.52	69.1	51	72,48,960	1,10,400
14-Jul-2025	72.55	72.55	65.75	72.55	64	70,41,564	98,400
15-Jul-2025	70.1	74.55	68.93	69.7	46	44,05,596	62,400
16-Jul-2025	69.7	69.7	66.22	66.22	38	46,96,608	70,800
17-Jul-2025	63.1	68.6	63	66.15	49	39,56,196	61,200
18-Jul-2025	65	67.2	63.55	67.18	13	10,17,660	15,600
21-Jul-2025	68	70.18	66.11	69.97	42	34,59,036	43,200
22-Jul-2025	69	70	67.78	68.55	12	9,95,196	12,000
23-Jul-2025	68	69.9	68	69.71	9	9,14,952	12,000
24-Jul-2025	68.11	69	66.15	66.35	12	9,71,520	12,000
25-Jul-2025	66	68	65.1	67.4	16	13,66,740	19,200
28-Jul-2025	71	71	67.1	67.2	20	16,40,892	20,400
29-Jul-2025	67.2	68	66.67	68	7	7,28,484	10,800
30-Jul-2025	67.99	67.99	64.51	66.05	6	5,57,112	4,800
31-Jul-2025	65	65	63.55	64.13	7	5,40,900	7,200
01-Aug-2025	64.13	64.99	63.5	63.5	7	5,37,864	7,200
04-Aug-2025	63.05	63.05	58	59.05	26	18,58,404	24,000
05-Aug-2025	59.05	59.2	54	56.3	25	16,87,356	25,200
06-Aug-2025	55	55	53.01	53.6	11	7,13,772	8,400

Marc Loire Fashions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice