Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 47.5 | 47.5 | 47.27 | 47.27 | 4 | 2,27,172 | 4,800 |
02-Jun-2026 | 42.75 | 42.75 | 42.55 | 42.55 | 14 | 7,15,332 | 14,400 |
03-Jun-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 47,040 | 1,200 |
04-Jun-2026 | 39.7 | 40 | 39.7 | 40 | 3 | 1,43,640 | 3,600 |
05-Jun-2026 | 39.38 | 39.38 | 39.38 | 39.38 | 1 | 47,256 | 1,200 |
08-Jun-2026 | 39.38 | 41.34 | 39.38 | 41.34 | 3 | 1,44,864 | 3,600 |
09-Jun-2026 | 43.34 | 43.4 | 43.34 | 43.37 | 2 | 1,04,088 | 2,400 |
11-Jun-2026 | 41.21 | 41.21 | 41.21 | 41.21 | 1 | 49,452 | 1,200 |
12-Jun-2026 | 39.38 | 39.38 | 39.38 | 39.38 | 1 | 47,256 | 1,200 |
16-Jun-2026 | 38.1 | 38.35 | 38 | 38.35 | 4 | 1,83,240 | 3,600 |
18-Jun-2026 | 39.9 | 39.9 | 39.85 | 39.88 | 2 | 95,700 | 2,400 |
22-Jun-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 2 | 98,040 | 2,400 |
23-Jun-2026 | 42 | 42 | 42 | 42 | 2 | 1,00,800 | 2,400 |
24-Jun-2026 | 39.9 | 41.9 | 39.9 | 41.9 | 4 | 1,94,400 | 3,600 |
29-Jun-2026 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
30-Jun-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 3 | 1,38,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
