Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 2 | 98,040 | 2,400 |
23-Jun-2026 | 42 | 42 | 42 | 42 | 2 | 1,00,800 | 2,400 |
24-Jun-2026 | 39.9 | 41.9 | 39.9 | 41.9 | 4 | 1,94,400 | 3,600 |
29-Jun-2026 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
30-Jun-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 3 | 1,38,600 | 3,600 |
02-Jul-2026 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 47,988 | 1,200 |
03-Jul-2026 | 41 | 41 | 39 | 40 | 2 | 96,000 | 2,400 |
06-Jul-2026 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 46,320 | 1,200 |
07-Jul-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 48,600 | 1,200 |
13-Jul-2026 | 39 | 39 | 38.81 | 38.81 | 2 | 93,372 | 2,400 |
16-Jul-2026 | 37.53 | 37.7 | 37.53 | 37.68 | 3 | 1,35,456 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
