Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 36.5 | 40.32 | 36.5 | 40.32 | 6 | 2,84,808 | 7,200 |
02-Apr-2026 | 41.79 | 42.33 | 41.5 | 42.33 | 6 | 3,02,400 | 7,200 |
06-Apr-2026 | 44.4 | 44.44 | 44.4 | 44.44 | 4 | 2,13,216 | 4,800 |
07-Apr-2026 | 46.66 | 46.66 | 46.66 | 46.66 | 2 | 1,11,984 | 2,400 |
08-Apr-2026 | 48.98 | 48.99 | 48.98 | 48.99 | 4 | 2,35,140 | 4,800 |
09-Apr-2026 | 46.63 | 46.7 | 46.61 | 46.7 | 4 | 2,23,860 | 4,800 |
10-Apr-2026 | 49.03 | 49.03 | 49.03 | 49.03 | 4 | 2,35,344 | 4,800 |
13-Apr-2026 | 49.03 | 49.03 | 49.03 | 49.03 | 1 | 58,836 | 1,200 |
15-Apr-2026 | 46.72 | 46.75 | 46.72 | 46.75 | 2 | 1,12,164 | 2,400 |
20-Apr-2026 | 44.8 | 49.05 | 44.8 | 49.05 | 2 | 1,12,620 | 2,400 |
27-Apr-2026 | 46.6 | 47 | 46.6 | 46.6 | 4 | 2,24,160 | 4,800 |
29-Apr-2026 | 46.6 | 46.6 | 44.51 | 44.51 | 3 | 1,63,332 | 3,600 |
30-Apr-2026 | 44.6 | 44.6 | 44 | 44 | 2 | 1,06,320 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
