Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 39 | 39 | 38.81 | 38.81 | 2 | 93,372 | 2,400 |
16-Jul-2026 | 37.53 | 37.7 | 37.53 | 37.68 | 3 | 1,35,456 | 2,400 |
22-Jul-2026 | 36.3 | 36.3 | 35.8 | 35.8 | 4 | 1,72,464 | 4,800 |
23-Jul-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 44,700 | 1,200 |
27-Jul-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 44,700 | 1,200 |
29-Jul-2026 | 39 | 39 | 39 | 39 | 1 | 46,800 | 1,200 |
03-Aug-2026 | 38 | 38 | 37.05 | 37.05 | 8 | 3,57,492 | 8,400 |
04-Aug-2026 | 37.05 | 37.05 | 36.25 | 36.25 | 3 | 1,32,420 | 3,600 |
05-Aug-2026 | 36 | 36 | 35 | 35 | 2 | 85,200 | 2,400 |
07-Aug-2026 | 33.8 | 34 | 33.8 | 34 | 2 | 81,360 | 2,400 |
10-Aug-2026 | 33.8 | 33.8 | 33.8 | 33.8 | 1 | 40,560 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
