Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 71 | 71 | 67.1 | 67.2 | 20 | 16,40,892 | 20,400 |
29-Jul-2025 | 67.2 | 68 | 66.67 | 68 | 7 | 7,28,484 | 10,800 |
30-Jul-2025 | 67.99 | 67.99 | 64.51 | 66.05 | 6 | 5,57,112 | 4,800 |
31-Jul-2025 | 65 | 65 | 63.55 | 64.13 | 7 | 5,40,900 | 7,200 |
01-Aug-2025 | 64.13 | 64.99 | 63.5 | 63.5 | 7 | 5,37,864 | 7,200 |
04-Aug-2025 | 63.05 | 63.05 | 58 | 59.05 | 26 | 18,58,404 | 24,000 |
05-Aug-2025 | 59.05 | 59.2 | 54 | 56.3 | 25 | 16,87,356 | 25,200 |
06-Aug-2025 | 55 | 55 | 53.01 | 53.6 | 11 | 7,13,772 | 8,400 |
07-Aug-2025 | 52.94 | 59.95 | 52.94 | 58.75 | 32 | 35,67,492 | 51,600 |
08-Aug-2025 | 59.93 | 59.93 | 54 | 54 | 20 | 13,32,276 | 16,800 |
11-Aug-2025 | 55.08 | 55.08 | 52.51 | 54.23 | 6 | 3,85,956 | 4,800 |
12-Aug-2025 | 54.6 | 58.48 | 54.6 | 58.48 | 13 | 8,99,124 | 13,200 |
14-Aug-2025 | 58.48 | 60.55 | 56.1 | 59.77 | 12 | 9,17,160 | 12,000 |
18-Aug-2025 | 59 | 66.4 | 59 | 65.84 | 44 | 34,34,292 | 39,600 |
19-Aug-2025 | 72 | 72 | 64 | 67.75 | 12 | 9,76,152 | 7,200 |
20-Aug-2025 | 66.39 | 70.2 | 65.2 | 69.66 | 17 | 13,84,332 | 12,000 |
21-Aug-2025 | 65.1 | 68.4 | 65.1 | 68.4 | 3 | 2,40,000 | 3,600 |
22-Aug-2025 | 68.5 | 69.97 | 66.5 | 66.5 | 13 | 11,54,724 | 16,800 |
25-Aug-2025 | 66.49 | 69 | 66.49 | 67.1 | 5 | 4,05,708 | 4,800 |
26-Aug-2025 | 67.1 | 67.1 | 67.1 | 67.1 | 1 | 80,520 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.