Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 51.1 | 52.15 | 51.1 | 52.15 | 3 | 1,86,468 | 2,400 |
02-Dec-2025 | 51 | 51.05 | 51 | 51 | 4 | 2,44,860 | 4,800 |
03-Dec-2025 | 48.01 | 49.5 | 48.01 | 49.5 | 2 | 1,17,012 | 1,200 |
04-Dec-2025 | 49.05 | 49.05 | 49.05 | 49.05 | 1 | 58,860 | 1,200 |
08-Dec-2025 | 46.1 | 47 | 45 | 45 | 15 | 8,24,172 | 15,600 |
09-Dec-2025 | 45 | 46 | 45 | 46 | 5 | 2,73,900 | 6,000 |
12-Dec-2025 | 44.1 | 45.2 | 44 | 44.33 | 11 | 5,85,096 | 12,000 |
15-Dec-2025 | 44 | 44.67 | 42.75 | 44.5 | 11 | 5,76,912 | 10,800 |
16-Dec-2025 | 44.01 | 45.5 | 44 | 45.46 | 5 | 2,69,268 | 4,800 |
17-Dec-2025 | 45 | 45.5 | 43 | 44.41 | 11 | 19,85,688 | 44,400 |
18-Dec-2025 | 47.45 | 47.45 | 43 | 45.5 | 11 | 18,83,508 | 38,400 |
19-Dec-2025 | 45 | 46.25 | 43.54 | 46.08 | 8 | 17,36,244 | 38,400 |
22-Dec-2025 | 41.25 | 47 | 41.25 | 46.89 | 5 | 2,68,980 | 2,400 |
23-Dec-2025 | 47.85 | 47.85 | 46.5 | 46.5 | 3 | 3,37,020 | 7,200 |
24-Dec-2025 | 45.57 | 45.57 | 45.57 | 45.57 | 1 | 54,684 | 1,200 |
26-Dec-2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 50,460 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
