Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 41.25 | 47 | 41.25 | 46.89 | 5 | 2,68,980 | 2,400 |
23-Dec-2025 | 47.85 | 47.85 | 46.5 | 46.5 | 3 | 3,37,020 | 7,200 |
24-Dec-2025 | 45.57 | 45.57 | 45.57 | 45.57 | 1 | 54,684 | 1,200 |
26-Dec-2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 50,460 | 1,200 |
30-Dec-2025 | 45 | 45.5 | 45 | 45 | 4 | 2,17,068 | 4,800 |
31-Dec-2025 | 44.1 | 45.8 | 44.1 | 45.8 | 4 | 2,15,880 | 3,600 |
01-Jan-2026 | 46.7 | 46.75 | 46.7 | 46.73 | 2 | 1,12,140 | 2,400 |
05-Jan-2026 | 45.8 | 45.8 | 43 | 44.05 | 6 | 3,21,180 | 7,200 |
06-Jan-2026 | 44.05 | 44.05 | 44.05 | 44.05 | 1 | 52,860 | 1,200 |
07-Jan-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
08-Jan-2026 | 43 | 43.5 | 42.42 | 42.6 | 7 | 3,58,908 | 4,800 |
09-Jan-2026 | 43 | 43 | 40 | 41 | 10 | 4,86,972 | 10,800 |
12-Jan-2026 | 39 | 39 | 34 | 37 | 16 | 6,92,460 | 16,800 |
13-Jan-2026 | 36.26 | 39.2 | 36.2 | 39.2 | 4 | 1,81,020 | 4,800 |
14-Jan-2026 | 36.16 | 38 | 36.16 | 37.99 | 5 | 2,22,792 | 3,600 |
16-Jan-2026 | 37.99 | 38 | 37.99 | 38 | 2 | 91,188 | 2,400 |
19-Jan-2026 | 38 | 38 | 37.9 | 37.9 | 2 | 91,080 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
