Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 56.8 | 59.5 | 55 | 55 | 8 | 10,92,096 | 16,800 |
19-Feb-2026 | 53 | 58.85 | 53 | 56.41 | 19 | 14,42,892 | 16,800 |
20-Feb-2026 | 58 | 59.75 | 56 | 58.81 | 22 | 18,77,544 | 15,600 |
23-Feb-2026 | 57.02 | 63 | 57.02 | 60 | 18 | 13,13,544 | 16,800 |
24-Feb-2026 | 63.75 | 66 | 60.1 | 65.35 | 42 | 33,16,752 | 31,200 |
25-Feb-2026 | 68.4 | 70.75 | 66 | 67.58 | 25 | 22,66,308 | 15,600 |
26-Feb-2026 | 65 | 70 | 65 | 68.95 | 16 | 13,19,688 | 15,600 |
27-Feb-2026 | 69.5 | 71.99 | 69.5 | 70 | 12 | 10,97,340 | 15,600 |
02-Mar-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 8 | 13,56,600 | 20,400 |
04-Mar-2026 | 63.18 | 68 | 63.18 | 63.18 | 13 | 11,61,132 | 18,000 |
05-Mar-2026 | 63.2 | 66.33 | 63.2 | 66.33 | 6 | 4,72,452 | 7,200 |
06-Mar-2026 | 69.6 | 69.64 | 69.6 | 69.6 | 6 | 5,01,312 | 7,200 |
10-Mar-2026 | 69.6 | 71 | 68.05 | 70.02 | 9 | 7,55,100 | 10,800 |
11-Mar-2026 | 69.6 | 70.5 | 67.05 | 70.2 | 14 | 12,56,280 | 18,000 |
12-Mar-2026 | 66.69 | 68.05 | 66.69 | 66.69 | 18 | 14,51,520 | 21,600 |
13-Mar-2026 | 63.36 | 63.75 | 63.36 | 63.75 | 12 | 10,65,420 | 16,800 |
16-Mar-2026 | 60.6 | 60.6 | 60.57 | 60.57 | 3 | 2,18,088 | 3,600 |
17-Mar-2026 | 57.55 | 57.55 | 57.55 | 57.55 | 2 | 1,38,120 | 2,400 |
18-Mar-2026 | 54.7 | 54.7 | 54.68 | 54.68 | 7 | 4,59,336 | 8,400 |
19-Mar-2026 | 51.96 | 51.96 | 51.95 | 51.95 | 2 | 1,24,692 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
