Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 49,800 | 1,200 |
13-May-2026 | 40 | 40.01 | 40 | 40.01 | 4 | 3,84,012 | 9,600 |
14-May-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 48,120 | 1,200 |
15-May-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 49,800 | 1,200 |
18-May-2026 | 43.42 | 43.43 | 43.42 | 43.43 | 2 | 1,04,220 | 2,400 |
20-May-2026 | 45.11 | 45.5 | 45.11 | 45.5 | 3 | 1,63,272 | 3,600 |
21-May-2026 | 45.5 | 47.77 | 45.5 | 47.77 | 5 | 3,98,220 | 8,400 |
22-May-2026 | 49.99 | 50.15 | 49.99 | 50.15 | 3 | 1,80,168 | 3,600 |
25-May-2026 | 48.02 | 52.64 | 48.02 | 52.64 | 2 | 1,20,792 | 2,400 |
26-May-2026 | 55 | 55 | 50.02 | 50.02 | 2 | 1,26,024 | 2,400 |
29-May-2026 | 51.95 | 52.52 | 51.95 | 52.52 | 5 | 3,76,212 | 7,200 |
01-Jun-2026 | 47.5 | 47.5 | 47.27 | 47.27 | 4 | 2,27,172 | 4,800 |
02-Jun-2026 | 42.75 | 42.75 | 42.55 | 42.55 | 14 | 7,15,332 | 14,400 |
03-Jun-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 47,040 | 1,200 |
04-Jun-2026 | 39.7 | 40 | 39.7 | 40 | 3 | 1,43,640 | 3,600 |
05-Jun-2026 | 39.38 | 39.38 | 39.38 | 39.38 | 1 | 47,256 | 1,200 |
08-Jun-2026 | 39.38 | 41.34 | 39.38 | 41.34 | 3 | 1,44,864 | 3,600 |
09-Jun-2026 | 43.34 | 43.4 | 43.34 | 43.37 | 2 | 1,04,088 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
