Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 65.95 | 66.3 | 65.5 | 65.5 | 3 | 2,37,300 | 2,400 |
11-Nov-2025 | 67.15 | 67.15 | 64.5 | 64.55 | 4 | 3,14,700 | 4,800 |
12-Nov-2025 | 66 | 66 | 62.2 | 64 | 13 | 19,87,080 | 27,600 |
13-Nov-2025 | 62.9 | 63 | 62 | 63 | 4 | 2,99,880 | 4,800 |
14-Nov-2025 | 62.25 | 63.48 | 60 | 63.48 | 4 | 2,97,876 | 3,600 |
17-Nov-2025 | 55 | 55 | 50.79 | 51.66 | 110 | 75,12,384 | 90,000 |
18-Nov-2025 | 50.75 | 50.75 | 47 | 48.3 | 36 | 22,03,428 | 39,600 |
19-Nov-2025 | 49.99 | 51.5 | 49 | 49.88 | 16 | 10,32,876 | 14,400 |
20-Nov-2025 | 51.8 | 54 | 51.75 | 52 | 19 | 12,02,196 | 16,800 |
21-Nov-2025 | 51 | 51 | 50.55 | 50.55 | 2 | 1,21,860 | 2,400 |
24-Nov-2025 | 51.75 | 51.9 | 49 | 49.01 | 8 | 4,85,484 | 7,200 |
25-Nov-2025 | 52.73 | 52.73 | 52.73 | 52.73 | 1 | 63,276 | 1,200 |
26-Nov-2025 | 52 | 52.5 | 51.07 | 52.25 | 9 | 5,59,872 | 9,600 |
27-Nov-2025 | 49.65 | 52.2 | 49.65 | 50.75 | 7 | 4,24,452 | 6,000 |
28-Nov-2025 | 50.75 | 52.19 | 50.75 | 52.19 | 4 | 2,48,004 | 4,800 |
01-Dec-2025 | 51.1 | 52.15 | 51.1 | 52.15 | 3 | 1,86,468 | 2,400 |
02-Dec-2025 | 51 | 51.05 | 51 | 51 | 4 | 2,44,860 | 4,800 |
03-Dec-2025 | 48.01 | 49.5 | 48.01 | 49.5 | 2 | 1,17,012 | 1,200 |
04-Dec-2025 | 49.05 | 49.05 | 49.05 | 49.05 | 1 | 58,860 | 1,200 |
08-Dec-2025 | 46.1 | 47 | 45 | 45 | 15 | 8,24,172 | 15,600 |
09-Dec-2025 | 45 | 46 | 45 | 46 | 5 | 2,73,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.