Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 33 | 33 | 33 | 33 | 1 | 39,600 | 1,200 |
20-Aug-2026 | 32.12 | 32.12 | 32.12 | 32.12 | 1 | 38,544 | 1,200 |
27-Aug-2026 | 33.72 | 33.72 | 33.72 | 33.72 | 3 | 1,21,392 | 3,600 |
28-Aug-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 1 | 42,480 | 1,200 |
31-Aug-2026 | 37.1 | 37.15 | 37.1 | 37.15 | 3 | 1,33,680 | 3,600 |
01-Sep-2026 | 39 | 39 | 39 | 39 | 2 | 93,600 | 2,400 |
02-Sep-2026 | 40.7 | 40.95 | 40.7 | 40.95 | 5 | 2,44,920 | 6,000 |
03-Sep-2026 | 42.45 | 42.99 | 39.01 | 42.99 | 6 | 3,02,484 | 7,200 |
04-Sep-2026 | 44.84 | 45.13 | 44.84 | 45.13 | 4 | 2,15,664 | 4,800 |
07-Sep-2026 | 46 | 46 | 44 | 44 | 2 | 1,08,000 | 2,400 |
09-Sep-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
11-Sep-2026 | 42 | 42 | 41.8 | 41.8 | 3 | 1,50,720 | 3,600 |
15-Sep-2026 | 40.2 | 40.2 | 39.71 | 39.71 | 8 | 3,82,464 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
