iifl-logo

Marc Loire Fashions Ltd Historical Data

68.98
(-2.85%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marc Loire Fashions Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

55.7

55.755.755.753,34,2004,800

03-Oct-2025

54.05

5554.0554.5321,30,8602,400

06-Oct-2025

52

56.185255.5953,24,3964,800

07-Oct-2025

53.65

53.753.253.4585,13,8408,400

08-Oct-2025

53

535353163,6001,200

09-Oct-2025

57.87

6156.3159.73323,87,95230,000

10-Oct-2025

57.2

59.9657.259.2119,22,62014,400

13-Oct-2025

59.2

59.259.259.2171,0401,200

15-Oct-2025

57.25

57.2557.2557.2521,37,4002,400

16-Oct-2025

57.3

57.55757.2764,12,4524,800

17-Oct-2025

58.5

58.9858.0558.3642,80,2964,800

20-Oct-2025

65.99

65.9959.9561.01139,56,92810,800

21-Oct-2025

63.95

73.2163.9573.165555,50,49261,200

23-Oct-2025

83

837276.345249,35,78048,000

24-Oct-2025

79.5

79.573.873.81210,86,21612,000

27-Oct-2025

73.8

73.873.873.821,77,1202,400

28-Oct-2025

72.01

72.01717186,87,0968,400

29-Oct-2025

68.2

70.2365.968.981713,83,37215,600

Marc Loire Fashions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.