Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 55.7 | 55.7 | 55.7 | 55.7 | 5 | 3,34,200 | 4,800 |
03-Oct-2025 | 54.05 | 55 | 54.05 | 54.53 | 2 | 1,30,860 | 2,400 |
06-Oct-2025 | 52 | 56.18 | 52 | 55.59 | 5 | 3,24,396 | 4,800 |
07-Oct-2025 | 53.65 | 53.7 | 53.2 | 53.45 | 8 | 5,13,840 | 8,400 |
08-Oct-2025 | 53 | 53 | 53 | 53 | 1 | 63,600 | 1,200 |
09-Oct-2025 | 57.87 | 61 | 56.31 | 59.7 | 33 | 23,87,952 | 30,000 |
10-Oct-2025 | 57.2 | 59.96 | 57.2 | 59.2 | 11 | 9,22,620 | 14,400 |
13-Oct-2025 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 71,040 | 1,200 |
15-Oct-2025 | 57.25 | 57.25 | 57.25 | 57.25 | 2 | 1,37,400 | 2,400 |
16-Oct-2025 | 57.3 | 57.5 | 57 | 57.27 | 6 | 4,12,452 | 4,800 |
17-Oct-2025 | 58.5 | 58.98 | 58.05 | 58.36 | 4 | 2,80,296 | 4,800 |
20-Oct-2025 | 65.99 | 65.99 | 59.95 | 61.01 | 13 | 9,56,928 | 10,800 |
21-Oct-2025 | 63.95 | 73.21 | 63.95 | 73.16 | 55 | 55,50,492 | 61,200 |
23-Oct-2025 | 83 | 83 | 72 | 76.34 | 52 | 49,35,780 | 48,000 |
24-Oct-2025 | 79.5 | 79.5 | 73.8 | 73.8 | 12 | 10,86,216 | 12,000 |
27-Oct-2025 | 73.8 | 73.8 | 73.8 | 73.8 | 2 | 1,77,120 | 2,400 |
28-Oct-2025 | 72.01 | 72.01 | 71 | 71 | 8 | 6,87,096 | 8,400 |
29-Oct-2025 | 68.2 | 70.23 | 65.9 | 68.98 | 17 | 13,83,372 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.