Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 41.28 | 41.28 | 39.99 | 40.21 | 4 | 1,94,292 | 4,800 |
29-Jan-2026 | 36.76 | 39.5 | 36.76 | 39.5 | 14 | 8,10,924 | 18,000 |
30-Jan-2026 | 36.21 | 38.5 | 36.21 | 36.68 | 6 | 2,67,552 | 4,800 |
01-Feb-2026 | 37.78 | 37.78 | 36.5 | 36.85 | 4 | 1,77,996 | 3,600 |
02-Feb-2026 | 36.85 | 39.5 | 36.85 | 39.5 | 5 | 2,32,128 | 6,000 |
03-Feb-2026 | 38.98 | 38.98 | 38.98 | 38.98 | 1 | 46,776 | 1,200 |
04-Feb-2026 | 38.97 | 40.98 | 38.05 | 39.9 | 8 | 3,80,160 | 7,200 |
05-Feb-2026 | 36.1 | 39.88 | 36.1 | 39.69 | 5 | 2,26,428 | 4,800 |
06-Feb-2026 | 39.69 | 39.69 | 39.69 | 39.69 | 1 | 47,628 | 1,200 |
09-Feb-2026 | 36.2 | 38 | 36.2 | 38 | 2 | 89,040 | 2,400 |
11-Feb-2026 | 36.6 | 44 | 36.6 | 42.3 | 11 | 8,02,188 | 18,000 |
12-Feb-2026 | 42.3 | 50.5 | 42.3 | 48.07 | 31 | 17,83,296 | 27,600 |
13-Feb-2026 | 48 | 48 | 44 | 47.9 | 22 | 12,84,300 | 24,000 |
16-Feb-2026 | 51.5 | 53.55 | 49.61 | 51.16 | 23 | 14,21,388 | 16,800 |
17-Feb-2026 | 52.9 | 56.8 | 52.9 | 55.72 | 18 | 11,76,444 | 18,000 |
18-Feb-2026 | 56.8 | 59.5 | 55 | 55 | 8 | 10,92,096 | 16,800 |
19-Feb-2026 | 53 | 58.85 | 53 | 56.41 | 19 | 14,42,892 | 16,800 |
20-Feb-2026 | 58 | 59.75 | 56 | 58.81 | 22 | 18,77,544 | 15,600 |
23-Feb-2026 | 57.02 | 63 | 57.02 | 60 | 18 | 13,13,544 | 16,800 |
24-Feb-2026 | 63.75 | 66 | 60.1 | 65.35 | 42 | 33,16,752 | 31,200 |
25-Feb-2026 | 68.4 | 70.75 | 66 | 67.58 | 25 | 22,66,308 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
