iifl-logo

Marc Loire Fashions Ltd Historical Data

55.59
(1.94%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marc Loire Fashions Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

64

6460.5561.6542,96,1004,800

09-Sep-2025

61.6

61.658.558.575,01,2407,200

10-Sep-2025

61

6160.9560.9532,19,5403,600

11-Sep-2025

57.73

59.955759.95117,66,3208,400

12-Sep-2025

57.57

57.5756.0656.891610,94,92815,600

15-Sep-2025

54

56545653,31,0804,800

16-Sep-2025

55

55.945555.8853,33,2764,800

17-Sep-2025

56

5652.555.992113,66,60821,600

18-Sep-2025

54.9

55.9854.6154.6131,98,5883,600

19-Sep-2025

54.71

57.1554.715653,36,9003,600

22-Sep-2025

57.12

57.1257.1157.1242,74,1644,800

23-Sep-2025

58

5855.7655.7985,42,1367,200

24-Sep-2025

56.98

56.9855.6555.6521,35,1561,200

25-Sep-2025

55.65

55.6555.655.632,00,2803,600

26-Sep-2025

53.5

55.3353.1155.3363,91,7164,800

29-Sep-2025

58.51

58.5158.5158.51170,2121,200

30-Sep-2025

55.7

55.755.755.753,34,2004,800

03-Oct-2025

54.05

5554.0554.5321,30,8602,400

06-Oct-2025

52

56.185255.5953,24,3964,800

Marc Loire Fashions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.