Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 25.87 | 26.95 | 25.87 | 26.3 | 9 | 10,565 | 402 |
22-Apr-2026 | 24.74 | 26.19 | 23.67 | 23.69 | 53 | 2,40,213 | 8,081 |
23-Apr-2026 | 25 | 26.05 | 22.3 | 26.05 | 132 | 9,21,052 | 32,784 |
24-Apr-2026 | 26.05 | 27.99 | 25 | 25.68 | 19 | 62,743 | 2,259 |
27-Apr-2026 | 27 | 28.24 | 26.96 | 28.24 | 32 | 3,52,495 | 12,691 |
28-Apr-2026 | 29.64 | 29.65 | 29.62 | 29.64 | 22 | 79,400 | 2,379 |
29-Apr-2026 | 29.5 | 31.12 | 28.5 | 29.8 | 56 | 2,74,604 | 5,903 |
30-Apr-2026 | 29 | 29.69 | 28.5 | 28.83 | 10 | 29,059 | 907 |
04-May-2026 | 29.78 | 29.78 | 27.62 | 28.21 | 6 | 13,174 | 453 |
05-May-2026 | 28.9 | 29.62 | 28 | 29 | 21 | 3,32,857 | 11,170 |
06-May-2026 | 29 | 30.4 | 29 | 30.3 | 11 | 13,917 | 467 |
07-May-2026 | 31.81 | 31.81 | 30.33 | 31.81 | 32 | 4,70,658 | 14,105 |
08-May-2026 | 33.4 | 33.4 | 31.96 | 33.4 | 19 | 2,52,836 | 7,568 |
11-May-2026 | 34.99 | 35.07 | 31.73 | 32.91 | 118 | 9,30,808 | 23,850 |
12-May-2026 | 32.91 | 32.91 | 31.27 | 31.27 | 55 | 5,08,117 | 15,086 |
13-May-2026 | 30.84 | 31.21 | 29.71 | 29.71 | 42 | 60,893 | 1,908 |
14-May-2026 | 29.71 | 29.71 | 28.23 | 28.64 | 22 | 46,087 | 1,626 |
15-May-2026 | 29 | 29.1 | 27.21 | 27.21 | 40 | 1,68,977 | 5,043 |
18-May-2026 | 27.21 | 28.57 | 25.85 | 28.57 | 96 | 10,17,096 | 32,820 |
19-May-2026 | 29.96 | 29.97 | 29.94 | 29.95 | 11 | 8,356 | 279 |
20-May-2026 | 31.44 | 31.44 | 30.51 | 30.76 | 24 | 1,56,315 | 5,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
