iifl-logo

Marg Techno-Projects Ltd Historical Data

50.85
(4.29%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marg Techno-Projects Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

48.59

48.647.5348.558,205169

23-Sep-2025

46.08

46.0846.0846.0821,38230

24-Sep-2025

46

48.384648.381852,0831,088

25-Sep-2025

49.9

50.794949211,60,8843,215

26-Sep-2025

50

5046.646.771138,569824

29-Sep-2025

49.03

49.0348.0548.99122,74,6645,612

30-Sep-2025

48.5

48.9948.548.99241,396850

01-Oct-2025

49.85

504747132,04,1844,169

03-Oct-2025

46.55

49.3546.5549.35969,1731,425

06-Oct-2025

50

5046.8946.89121,91,0934,075

07-Oct-2025

45.95

49.245.9549.2121,09,2062,224

08-Oct-2025

49

49.984949.79507,00,95214,055

09-Oct-2025

48.54

5048.5449.95101,51,5723,033

10-Oct-2025

48

5047.4850207,45,45215,588

13-Oct-2025

50

5047.5547.55879,2721,651

14-Oct-2025

47.78

49.9247.3249.921045,682935

15-Oct-2025

47.6

5047.4350111,43,6542,983

16-Oct-2025

50

5049.9549.9523,79676

17-Oct-2025

50

5047.4647.46202,31,0124,861

20-Oct-2025

45.09

49.7445.0948.76722,461457

21-Oct-2025

48.76

50.8548.7650.8562,96059

Marg Techno-Proj: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.