Marg Techno-Proj

Marg Techno-Projects Ltd Historical Data

NSEBSE

₹47

(-4.06%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	48	48	45.6	48	29	1,42,845	3,038
03-Sep-2025	48.8	48.8	48.5	48.5	16	1,25,796	2,592
04-Sep-2025	48.98	48.98	46.08	48.87	16	1,24,219	2,557
05-Sep-2025	49.35	50	46.5	49.61	13	5,28,244	10,660
08-Sep-2025	52.09	52.09	47.13	49.44	48	3,11,701	6,549
09-Sep-2025	50.9	51.91	49.9	49.9	10	1,69,479	3,321
10-Sep-2025	47.63	49.9	47.41	49.45	31	3,92,964	8,088
11-Sep-2025	47	49.5	46.98	49.2	16	1,21,708	2,586
12-Sep-2025	47.1	47.1	46.74	46.74	22	6,93,081	14,758
15-Sep-2025	46.51	48.5	46.51	48.5	7	67,440	1,407
16-Sep-2025	48.99	49	47	47.15	27	1,94,365	4,125
17-Sep-2025	49	49.5	45.65	45.65	8	49,773	1,006
18-Sep-2025	45.1	47.93	45.1	45.2	16	45,207	995
19-Sep-2025	44.74	47.4	42.94	46.38	18	92,622	2,104
22-Sep-2025	48.59	48.6	47.53	48.5	5	8,205	169
23-Sep-2025	46.08	46.08	46.08	46.08	2	1,382	30
24-Sep-2025	46	48.38	46	48.38	18	52,083	1,088
25-Sep-2025	49.9	50.79	49	49	21	1,60,884	3,215
26-Sep-2025	50	50	46.6	46.77	11	38,569	824
29-Sep-2025	49.03	49.03	48.05	48.99	12	2,74,664	5,612
30-Sep-2025	48.5	48.99	48.5	48.99	2	41,396	850
01-Oct-2025	49.85	50	47	47	13	2,04,184	4,169

Marg Techno-Proj: Related NEWS

No Record Found

Invest wise with Expert advice