Marg Techno-Proj

Marg Techno-Projects Ltd Historical Data

NSEBSE

₹49

(1.68%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	35.85	35.85	34.55	35.5	24	39,308	1,093
24-Jul-2025	35.5	39	33.01	36.17	46	1,35,511	1,477
25-Jul-2025	35	35	35	35	1	665	19
28-Jul-2025	32.28	35.8	32.28	32.68	8	1,924	52
29-Jul-2025	30.12	35.94	30.12	35.85	26	17,835	302
30-Jul-2025	37.5	37.5	34.02	34.53	18	24,698	640
31-Jul-2025	34.53	37.39	33.5	34.42	34	81,182	1,301
01-Aug-2025	35.85	35.95	32.27	32.59	13	22,008	649
04-Aug-2025	32.75	37.5	32.75	36.25	20	81,521	2,283
05-Aug-2025	29	40.5	29	38.93	218	19,77,857	23,421
06-Aug-2025	39.09	39.09	38.71	38.71	3	2,604	67
07-Aug-2025	38.5	46.45	38.5	43.95	198	54,02,206	93,176
08-Aug-2025	45.99	47.24	40.84	44.81	129	25,11,848	32,089
11-Aug-2025	45.25	45.99	43	45.61	45	2,90,688	6,031
12-Aug-2025	46	47.4	43.5	45.92	70	23,67,293	22,656
13-Aug-2025	45.5	45.7	42.56	42.56	8	11,156	241
14-Aug-2025	42.98	46.5	41.64	45.25	29	69,415	1,173
18-Aug-2025	43.01	46.99	43.01	44.48	25	26,634	498
19-Aug-2025	45.9	48.25	43.85	46.25	65	18,07,982	31,741
20-Aug-2025	48.9	48.99	43.02	48.4	47	4,63,129	6,957
21-Aug-2025	48.05	49.9	45.98	48.19	120	4,19,833	8,622

Marg Techno-Proj: Related NEWS

No Record Found

Invest wise with Expert advice