Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 32.91 | 32.91 | 31.27 | 31.27 | 55 | 5,08,117 | 15,086 |
13-May-2026 | 30.84 | 31.21 | 29.71 | 29.71 | 42 | 60,893 | 1,908 |
14-May-2026 | 29.71 | 29.71 | 28.23 | 28.64 | 22 | 46,087 | 1,626 |
15-May-2026 | 29 | 29.1 | 27.21 | 27.21 | 40 | 1,68,977 | 5,043 |
18-May-2026 | 27.21 | 28.57 | 25.85 | 28.57 | 96 | 10,17,096 | 32,820 |
19-May-2026 | 29.96 | 29.97 | 29.94 | 29.95 | 11 | 8,356 | 279 |
20-May-2026 | 31.44 | 31.44 | 30.51 | 30.76 | 24 | 1,56,315 | 5,024 |
21-May-2026 | 32.2 | 32.29 | 31 | 31 | 18 | 1,25,946 | 4,000 |
22-May-2026 | 32.55 | 32.55 | 32.54 | 32.55 | 13 | 70,307 | 2,160 |
25-May-2026 | 34 | 34.17 | 34 | 34.17 | 10 | 20,582 | 603 |
26-May-2026 | 35.7 | 35.87 | 35 | 35.87 | 37 | 3,83,603 | 10,725 |
27-May-2026 | 36.05 | 37.49 | 35 | 35 | 23 | 1,54,799 | 4,283 |
29-May-2026 | 34 | 36.7 | 33.25 | 36.25 | 42 | 3,21,442 | 8,850 |
01-Jun-2026 | 38.05 | 38.06 | 36.5 | 38 | 38 | 3,56,685 | 9,423 |
02-Jun-2026 | 38 | 38 | 36.5 | 36.6 | 13 | 20,310 | 548 |
03-Jun-2026 | 38.43 | 38.43 | 37 | 37.95 | 20 | 61,223 | 1,609 |
04-Jun-2026 | 39.5 | 39.5 | 36.06 | 36.48 | 27 | 4,97,437 | 13,624 |
05-Jun-2026 | 36.02 | 38 | 34.66 | 36.02 | 15 | 1,41,484 | 3,944 |
08-Jun-2026 | 37 | 37 | 34.5 | 36 | 9 | 11,799 | 341 |
09-Jun-2026 | 35 | 37 | 34.2 | 34.2 | 13 | 36,075 | 1,023 |
10-Jun-2026 | 33 | 35.9 | 33 | 35.15 | 13 | 61,406 | 1,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
