Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 14.74 | 14.75 | 14.36 | 14.75 | 23 | 1,52,114 | 10,337 |
14-Jul-2026 | 15.45 | 15.48 | 15.25 | 15.48 | 41 | 2,54,011 | 16,445 |
15-Jul-2026 | 16.14 | 16.25 | 16.1 | 16.25 | 62 | 9,94,583 | 61,253 |
16-Jul-2026 | 17.06 | 17.06 | 17.05 | 17.06 | 46 | 12,07,839 | 70,800 |
17-Jul-2026 | 17.35 | 17.4 | 17.35 | 17.4 | 20 | 22,43,740 | 1,29,309 |
20-Jul-2026 | 17.73 | 17.74 | 17.73 | 17.74 | 5 | 50,682 | 2,858 |
21-Jul-2026 | 18.09 | 18.09 | 18.09 | 18.09 | 9 | 1,04,162 | 5,758 |
22-Jul-2026 | 18.45 | 18.45 | 18.44 | 18.44 | 17 | 4,65,165 | 25,225 |
23-Jul-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 16 | 28,876 | 1,536 |
24-Jul-2026 | 19.16 | 19.17 | 19.16 | 19.17 | 61 | 17,84,433 | 93,132 |
27-Jul-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 25 | 2,37,610 | 12,154 |
28-Jul-2026 | 19.94 | 19.94 | 19.93 | 19.93 | 34 | 7,73,563 | 38,797 |
29-Jul-2026 | 20.32 | 20.32 | 20.32 | 20.32 | 12 | 38,343 | 1,887 |
30-Jul-2026 | 19.92 | 19.93 | 19.92 | 19.92 | 5 | 20,378 | 1,023 |
31-Jul-2026 | 19.53 | 19.53 | 19.53 | 19.53 | 6 | 1,152 | 59 |
03-Aug-2026 | 19.14 | 19.14 | 19.14 | 19.14 | 4 | 3,119 | 163 |
04-Aug-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 4 | 1,050 | 56 |
05-Aug-2026 | 18.39 | 18.39 | 18.39 | 18.39 | 1 | 18 | 1 |
06-Aug-2026 | 18.03 | 18.03 | 18.03 | 18.03 | 2 | 162 | 9 |
07-Aug-2026 | 17.67 | 17.67 | 17.67 | 17.67 | 2 | 21,186 | 1,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
