Marg Techno-Proj

Marg Techno-Projects Ltd Historical Data

NSEBSE

₹33.11

(-13.78%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	35.58	35.58	32.35	33.49	14	10,730	306
26-May-2025	36.49	36.49	32	34.44	11	9,728	177
27-May-2025	35.13	37.5	33	36.23	48	4,94,178	13,060
28-May-2025	33.15	35.65	33.15	35.3	4	2,405	36
29-May-2025	32.5	34.59	32.5	34.5	9	1,39,922	4,052
30-May-2025	37	37	32.21	33.5	13	21,462	548
02-Jun-2025	31.05	32	31.05	32	5	4,443	141
03-Jun-2025	32.64	32.64	30.95	30.95	8	4,540	143
04-Jun-2025	31.52	34.02	31.52	34.02	2	10,237	301
05-Jun-2025	34.36	34.7	32.01	32.01	11	12,993	389
06-Jun-2025	32.65	38.4	30.1	33.15	117	7,02,981	8,177
09-Jun-2025	36.37	37.9	34.07	36.67	28	1,74,690	4,637
10-Jun-2025	41.9	41.9	35.01	38	37	8,23,447	22,463
11-Jun-2025	38.35	38.76	34.18	35.07	37	1,02,935	1,756
12-Jun-2025	35.85	35.85	34.9	34.9	8	22,840	651
13-Jun-2025	34.9	35.42	34.9	35.41	10	60,843	1,719
16-Jun-2025	40.75	40.75	35.01	37.03	25	42,944	1,009
17-Jun-2025	36.84	36.84	35	35.26	7	10,070	283
18-Jun-2025	35	38.93	34.85	36.8	41	1,67,055	3,325
19-Jun-2025	35	39	35	38.4	15	27,449	707
20-Jun-2025	37.9	40	33.11	33.11	20	43,011	1,124

Marg Techno-Proj: Related NEWS

No Record Found

Invest wise with Expert advice