Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 48.59 | 48.6 | 47.53 | 48.5 | 5 | 8,205 | 169 |
23-Sep-2025 | 46.08 | 46.08 | 46.08 | 46.08 | 2 | 1,382 | 30 |
24-Sep-2025 | 46 | 48.38 | 46 | 48.38 | 18 | 52,083 | 1,088 |
25-Sep-2025 | 49.9 | 50.79 | 49 | 49 | 21 | 1,60,884 | 3,215 |
26-Sep-2025 | 50 | 50 | 46.6 | 46.77 | 11 | 38,569 | 824 |
29-Sep-2025 | 49.03 | 49.03 | 48.05 | 48.99 | 12 | 2,74,664 | 5,612 |
30-Sep-2025 | 48.5 | 48.99 | 48.5 | 48.99 | 2 | 41,396 | 850 |
01-Oct-2025 | 49.85 | 50 | 47 | 47 | 13 | 2,04,184 | 4,169 |
03-Oct-2025 | 46.55 | 49.35 | 46.55 | 49.35 | 9 | 69,173 | 1,425 |
06-Oct-2025 | 50 | 50 | 46.89 | 46.89 | 12 | 1,91,093 | 4,075 |
07-Oct-2025 | 45.95 | 49.2 | 45.95 | 49.2 | 12 | 1,09,206 | 2,224 |
08-Oct-2025 | 49 | 49.98 | 49 | 49.79 | 50 | 7,00,952 | 14,055 |
09-Oct-2025 | 48.54 | 50 | 48.54 | 49.95 | 10 | 1,51,572 | 3,033 |
10-Oct-2025 | 48 | 50 | 47.48 | 50 | 20 | 7,45,452 | 15,588 |
13-Oct-2025 | 50 | 50 | 47.55 | 47.55 | 8 | 79,272 | 1,651 |
14-Oct-2025 | 47.78 | 49.92 | 47.32 | 49.92 | 10 | 45,682 | 935 |
15-Oct-2025 | 47.6 | 50 | 47.43 | 50 | 11 | 1,43,654 | 2,983 |
16-Oct-2025 | 50 | 50 | 49.95 | 49.95 | 2 | 3,796 | 76 |
17-Oct-2025 | 50 | 50 | 47.46 | 47.46 | 20 | 2,31,012 | 4,861 |
20-Oct-2025 | 45.09 | 49.74 | 45.09 | 48.76 | 7 | 22,461 | 457 |
21-Oct-2025 | 48.76 | 50.85 | 48.76 | 50.85 | 6 | 2,960 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.