Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 47.99 | 47.99 | 46 | 47 | 7 | 23,779 | 510 |
06-Nov-2025 | 45.11 | 48 | 44.65 | 48 | 8 | 77,363 | 1,714 |
07-Nov-2025 | 48 | 49.95 | 48 | 49.84 | 11 | 1,44,201 | 2,900 |
10-Nov-2025 | 47.35 | 47.35 | 47.35 | 47.35 | 9 | 23,959 | 506 |
11-Nov-2025 | 47.35 | 47.35 | 46.89 | 46.89 | 4 | 2,494 | 53 |
12-Nov-2025 | 48.6 | 48.6 | 46.25 | 46.25 | 2 | 4,673 | 101 |
13-Nov-2025 | 48 | 48.56 | 44 | 48.56 | 20 | 66,336 | 1,452 |
14-Nov-2025 | 49.99 | 49.99 | 46.51 | 46.74 | 7 | 10,064 | 211 |
17-Nov-2025 | 48 | 48 | 48 | 48 | 1 | 480 | 10 |
18-Nov-2025 | 49 | 49.9 | 45.9 | 48.45 | 24 | 2,93,697 | 6,060 |
19-Nov-2025 | 46.03 | 49.49 | 46.03 | 48.25 | 13 | 26,170 | 563 |
20-Nov-2025 | 46.35 | 47.95 | 46 | 47.95 | 13 | 17,236 | 373 |
21-Nov-2025 | 46.35 | 47.94 | 45.56 | 46.26 | 7 | 28,941 | 629 |
24-Nov-2025 | 47 | 47 | 46 | 46.25 | 6 | 8,647 | 187 |
25-Nov-2025 | 48 | 48.25 | 46.25 | 46.25 | 7 | 10,167 | 215 |
26-Nov-2025 | 48.5 | 48.56 | 46.25 | 48 | 10 | 77,955 | 1,612 |
27-Nov-2025 | 48.5 | 48.5 | 45.61 | 47.95 | 10 | 81,602 | 1,782 |
28-Nov-2025 | 48.5 | 49.5 | 45.6 | 48.25 | 35 | 5,09,624 | 10,438 |
01-Dec-2025 | 48.55 | 50 | 45.84 | 47.61 | 50 | 15,43,509 | 32,626 |
02-Dec-2025 | 49.49 | 49.49 | 45.23 | 48.32 | 10 | 50,012 | 814 |
03-Dec-2025 | 48.32 | 49.6 | 48.32 | 48.99 | 4 | 3,520 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.