Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 50 | 50 | 47.55 | 47.55 | 8 | 79,272 | 1,651 |
14-Oct-2025 | 47.78 | 49.92 | 47.32 | 49.92 | 10 | 45,682 | 935 |
15-Oct-2025 | 47.6 | 50 | 47.43 | 50 | 11 | 1,43,654 | 2,983 |
16-Oct-2025 | 50 | 50 | 49.95 | 49.95 | 2 | 3,796 | 76 |
17-Oct-2025 | 50 | 50 | 47.46 | 47.46 | 20 | 2,31,012 | 4,861 |
20-Oct-2025 | 45.09 | 49.74 | 45.09 | 48.76 | 7 | 22,461 | 457 |
21-Oct-2025 | 48.76 | 50.85 | 48.76 | 50.85 | 6 | 2,960 | 59 |
23-Oct-2025 | 49.95 | 49.95 | 48.31 | 48.31 | 13 | 70,694 | 1,460 |
24-Oct-2025 | 45.91 | 48.07 | 45.9 | 45.9 | 15 | 2,36,836 | 5,154 |
27-Oct-2025 | 45.7 | 48.15 | 45.7 | 48.15 | 16 | 1,54,380 | 3,312 |
28-Oct-2025 | 49.95 | 49.95 | 45.75 | 47.67 | 30 | 3,25,243 | 6,997 |
29-Oct-2025 | 47.19 | 48 | 45.3 | 47.99 | 18 | 94,167 | 1,965 |
30-Oct-2025 | 45.75 | 45.75 | 45.6 | 45.6 | 10 | 2,28,031 | 5,000 |
31-Oct-2025 | 46 | 47.85 | 45 | 47.8 | 13 | 1,44,629 | 3,039 |
03-Nov-2025 | 49.84 | 49.84 | 45.45 | 47.76 | 15 | 38,427 | 822 |
04-Nov-2025 | 47.99 | 47.99 | 46 | 47 | 7 | 23,779 | 510 |
06-Nov-2025 | 45.11 | 48 | 44.65 | 48 | 8 | 77,363 | 1,714 |
07-Nov-2025 | 48 | 49.95 | 48 | 49.84 | 11 | 1,44,201 | 2,900 |
10-Nov-2025 | 47.35 | 47.35 | 47.35 | 47.35 | 9 | 23,959 | 506 |
11-Nov-2025 | 47.35 | 47.35 | 46.89 | 46.89 | 4 | 2,494 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.