Marg Techno-Proj

Marg Techno-Projects Ltd Historical Data

NSEBSE

₹32.59

(-5.32%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	33.8	35	32.85	33.02	59	8,44,965	21,415
04-Jul-2025	33.65	36.94	33.03	35.45	45	1,95,900	3,476
07-Jul-2025	39	39	32.03	35.54	89	3,46,523	6,921
08-Jul-2025	33.65	35.29	33.35	34.93	27	1,12,642	3,279
09-Jul-2025	35.1	35.1	32.5	34.73	18	62,598	1,748
10-Jul-2025	34.73	34.73	33.85	33.89	17	13,817	403
11-Jul-2025	33.89	34.05	33	33.45	15	34,680	703
14-Jul-2025	33	35.85	33	34.65	13	58,959	1,762
15-Jul-2025	33.3	34.89	31.3	32.4	37	5,26,559	15,388
16-Jul-2025	33.35	34.84	31.71	34.13	13	39,647	1,130
17-Jul-2025	34.13	34.5	33.96	34.07	9	14,041	412
18-Jul-2025	34.24	40	32.14	39.21	196	12,53,223	19,689
21-Jul-2025	39.21	39.21	36.5	36.72	25	51,462	1,127
22-Jul-2025	36.72	36.72	33.23	34.99	36	1,21,227	3,413
23-Jul-2025	35.85	35.85	34.55	35.5	24	39,308	1,093
24-Jul-2025	35.5	39	33.01	36.17	46	1,35,511	1,477
25-Jul-2025	35	35	35	35	1	665	19
28-Jul-2025	32.28	35.8	32.28	32.68	8	1,924	52
29-Jul-2025	30.12	35.94	30.12	35.85	26	17,835	302
30-Jul-2025	37.5	37.5	34.02	34.53	18	24,698	640
31-Jul-2025	34.53	37.39	33.5	34.42	34	81,182	1,301
01-Aug-2025	35.85	35.95	32.27	32.59	13	22,008	649

Marg Techno-Proj: Related NEWS

No Record Found

Invest wise with Expert advice