Marg Techno-Proj

Marg Techno-Projects Ltd Historical Data

NSEBSE

₹33.45

(-1.30%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	35.85	35.85	34.9	34.9	8	22,840	651
13-Jun-2025	34.9	35.42	34.9	35.41	10	60,843	1,719
16-Jun-2025	40.75	40.75	35.01	37.03	25	42,944	1,009
17-Jun-2025	36.84	36.84	35	35.26	7	10,070	283
18-Jun-2025	35	38.93	34.85	36.8	41	1,67,055	3,325
19-Jun-2025	35	39	35	38.4	15	27,449	707
20-Jun-2025	37.9	40	33.11	33.11	20	43,011	1,124
23-Jun-2025	39.51	39.73	34.5	35.32	166	16,71,348	19,477
24-Jun-2025	34.61	39	34.61	36.81	90	4,94,184	9,120
25-Jun-2025	38.98	38.98	36.02	37	53	6,70,774	14,271
26-Jun-2025	39	40.5	35.53	36.5	131	23,43,716	31,547
27-Jun-2025	43	43	35.3	36.24	65	12,77,627	4,353
30-Jun-2025	36	36.97	34.5	36.1	64	2,57,520	3,890
01-Jul-2025	37	37	34	35.54	41	3,70,920	5,507
02-Jul-2025	37.99	37.99	30	33	199	20,08,351	24,522
03-Jul-2025	33.8	35	32.85	33.02	59	8,44,965	21,415
04-Jul-2025	33.65	36.94	33.03	35.45	45	1,95,900	3,476
07-Jul-2025	39	39	32.03	35.54	89	3,46,523	6,921
08-Jul-2025	33.65	35.29	33.35	34.93	27	1,12,642	3,279
09-Jul-2025	35.1	35.1	32.5	34.73	18	62,598	1,748
10-Jul-2025	34.73	34.73	33.85	33.89	17	13,817	403
11-Jul-2025	33.89	34.05	33	33.45	15	34,680	703

Marg Techno-Proj: Related NEWS

No Record Found

Invest wise with Expert advice