Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 47.5 | 50 | 42.75 | 43 | 93 | 20,98,002 | 39,407 |
16-Dec-2025 | 40.11 | 42.99 | 40.11 | 42.26 | 11 | 27,374 | 516 |
17-Dec-2025 | 42.5 | 42.5 | 38.04 | 39.71 | 24 | 5,59,955 | 13,352 |
18-Dec-2025 | 39.71 | 41.88 | 38.85 | 41.26 | 21 | 1,85,101 | 4,158 |
19-Dec-2025 | 41.25 | 41.26 | 41.25 | 41.26 | 4 | 6,394 | 155 |
22-Dec-2025 | 41.75 | 42.98 | 41.45 | 42.96 | 14 | 1,57,100 | 3,763 |
23-Dec-2025 | 43.99 | 43.99 | 42 | 42.89 | 7 | 3,836 | 88 |
26-Dec-2025 | 45.5 | 45.5 | 38.66 | 43 | 14 | 1,50,727 | 2,326 |
29-Dec-2025 | 46 | 46 | 43 | 43.89 | 51 | 2,40,464 | 3,649 |
30-Dec-2025 | 41.81 | 41.81 | 41.8 | 41.8 | 3 | 18,811 | 450 |
01-Jan-2026 | 41.8 | 42 | 38.03 | 41.45 | 30 | 5,69,106 | 8,558 |
02-Jan-2026 | 41.45 | 41.46 | 41.45 | 41.46 | 2 | 207 | 5 |
05-Jan-2026 | 42.5 | 44 | 41 | 41.12 | 21 | 83,909 | 1,924 |
07-Jan-2026 | 40.01 | 44.4 | 39.06 | 44.4 | 10 | 25,407 | 550 |
08-Jan-2026 | 45.5 | 45.5 | 41 | 42.2 | 17 | 71,632 | 1,430 |
09-Jan-2026 | 45.18 | 45.18 | 42.2 | 42.2 | 5 | 1,234 | 28 |
12-Jan-2026 | 44.99 | 44.99 | 39 | 39.27 | 11 | 35,937 | 802 |
13-Jan-2026 | 40.25 | 42.87 | 40.25 | 40.25 | 5 | 22,140 | 549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
