Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 30.84 | 30.84 | 29 | 29 | 6 | 1,583 | 52 |
19-Feb-2026 | 28.65 | 29.64 | 28 | 28.05 | 10 | 26,601 | 942 |
20-Feb-2026 | 28.01 | 29.65 | 27.71 | 27.87 | 12 | 15,590 | 557 |
23-Feb-2026 | 29 | 29 | 27.51 | 28.4 | 20 | 27,995 | 794 |
25-Feb-2026 | 27.4 | 28.35 | 26.94 | 27 | 26 | 44,664 | 952 |
26-Feb-2026 | 27.85 | 28.85 | 27 | 28.79 | 8 | 2,283 | 73 |
27-Feb-2026 | 28.78 | 28.78 | 26.94 | 26.94 | 10 | 1,970 | 64 |
02-Mar-2026 | 26.94 | 26.94 | 24.1 | 24.41 | 16 | 42,345 | 1,172 |
04-Mar-2026 | 25 | 29.29 | 24.9 | 29.29 | 130 | 9,25,342 | 29,846 |
05-Mar-2026 | 29.29 | 35.14 | 28 | 30.18 | 631 | 39,41,540 | 52,139 |
06-Mar-2026 | 30.18 | 32.41 | 30.18 | 32.2 | 7 | 16,281 | 506 |
09-Mar-2026 | 32.98 | 32.98 | 27.3 | 27.88 | 35 | 97,647 | 2,285 |
10-Mar-2026 | 27.7 | 32.45 | 26.53 | 27 | 46 | 1,00,959 | 3,388 |
11-Mar-2026 | 29.43 | 29.43 | 24.4 | 25.34 | 45 | 1,35,302 | 4,399 |
12-Mar-2026 | 25.7 | 26.99 | 24.4 | 24.43 | 34 | 71,701 | 2,749 |
13-Mar-2026 | 25 | 25 | 25 | 25 | 3 | 12,500 | 500 |
16-Mar-2026 | 24.88 | 24.88 | 22.17 | 22.3 | 10 | 6,474 | 103 |
17-Mar-2026 | 23.85 | 26.75 | 21.16 | 26.72 | 111 | 1,80,895 | 6,012 |
18-Mar-2026 | 26.01 | 29.99 | 25.15 | 26.3 | 47 | 37,431 | 551 |
19-Mar-2026 | 27.76 | 31.56 | 27.1 | 31.46 | 184 | 3,61,444 | 9,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
