Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 47 | 47 | 46 | 46.25 | 6 | 8,647 | 187 |
25-Nov-2025 | 48 | 48.25 | 46.25 | 46.25 | 7 | 10,167 | 215 |
26-Nov-2025 | 48.5 | 48.56 | 46.25 | 48 | 10 | 77,955 | 1,612 |
27-Nov-2025 | 48.5 | 48.5 | 45.61 | 47.95 | 10 | 81,602 | 1,782 |
28-Nov-2025 | 48.5 | 49.5 | 45.6 | 48.25 | 35 | 5,09,624 | 10,438 |
01-Dec-2025 | 48.55 | 50 | 45.84 | 47.61 | 50 | 15,43,509 | 32,626 |
02-Dec-2025 | 49.49 | 49.49 | 45.23 | 48.32 | 10 | 50,012 | 814 |
03-Dec-2025 | 48.32 | 49.6 | 48.32 | 48.99 | 4 | 3,520 | 52 |
04-Dec-2025 | 48.99 | 48.99 | 46.55 | 46.55 | 12 | 64,729 | 1,390 |
05-Dec-2025 | 45 | 48.37 | 45 | 47.98 | 12 | 71,035 | 1,013 |
08-Dec-2025 | 48 | 48.57 | 47.95 | 47.96 | 13 | 37,433 | 408 |
09-Dec-2025 | 47.51 | 47.51 | 45.5 | 45.5 | 18 | 60,266 | 1,303 |
10-Dec-2025 | 45.5 | 46.98 | 45.5 | 46.98 | 10 | 10,977 | 138 |
11-Dec-2025 | 49 | 49 | 47.5 | 47.5 | 7 | 52,299 | 1,101 |
12-Dec-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 1,187 | 25 |
15-Dec-2025 | 47.5 | 50 | 42.75 | 43 | 93 | 20,98,002 | 39,407 |
16-Dec-2025 | 40.11 | 42.99 | 40.11 | 42.26 | 11 | 27,374 | 516 |
17-Dec-2025 | 42.5 | 42.5 | 38.04 | 39.71 | 24 | 5,59,955 | 13,352 |
18-Dec-2025 | 39.71 | 41.88 | 38.85 | 41.26 | 21 | 1,85,101 | 4,158 |
19-Dec-2025 | 41.25 | 41.26 | 41.25 | 41.26 | 4 | 6,394 | 155 |
22-Dec-2025 | 41.75 | 42.98 | 41.45 | 42.96 | 14 | 1,57,100 | 3,763 |
23-Dec-2025 | 43.99 | 43.99 | 42 | 42.89 | 7 | 3,836 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
