Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 20.32 | 20.32 | 20.32 | 20.32 | 12 | 38,343 | 1,887 |
30-Jul-2026 | 19.92 | 19.93 | 19.92 | 19.92 | 5 | 20,378 | 1,023 |
31-Jul-2026 | 19.53 | 19.53 | 19.53 | 19.53 | 6 | 1,152 | 59 |
03-Aug-2026 | 19.14 | 19.14 | 19.14 | 19.14 | 4 | 3,119 | 163 |
04-Aug-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 4 | 1,050 | 56 |
05-Aug-2026 | 18.39 | 18.39 | 18.39 | 18.39 | 1 | 18 | 1 |
06-Aug-2026 | 18.03 | 18.03 | 18.03 | 18.03 | 2 | 162 | 9 |
07-Aug-2026 | 17.67 | 17.67 | 17.67 | 17.67 | 2 | 21,186 | 1,199 |
10-Aug-2026 | 17.32 | 17.32 | 17.32 | 17.32 | 7 | 2,511 | 145 |
11-Aug-2026 | 16.98 | 16.98 | 16.98 | 16.98 | 5 | 3,022 | 178 |
12-Aug-2026 | 16.65 | 16.65 | 16.65 | 16.65 | 3 | 1,914 | 115 |
13-Aug-2026 | 16.32 | 16.32 | 16.32 | 16.32 | 5 | 1,49,425 | 9,156 |
14-Aug-2026 | 16 | 16 | 16 | 16 | 7 | 7,088 | 443 |
17-Aug-2026 | 15.68 | 15.68 | 15.68 | 15.68 | 2 | 31 | 2 |
18-Aug-2026 | 15.37 | 15.37 | 15.37 | 15.37 | 1 | 230 | 15 |
19-Aug-2026 | 15.07 | 15.07 | 15.07 | 15.07 | 25 | 35,836 | 2,378 |
20-Aug-2026 | 14.77 | 14.77 | 14.77 | 14.77 | 10 | 13,278 | 899 |
21-Aug-2026 | 14.48 | 14.48 | 14.48 | 14.48 | 10 | 32,145 | 2,220 |
24-Aug-2026 | 13.76 | 13.76 | 13.76 | 13.76 | 23 | 56,649 | 4,117 |
25-Aug-2026 | 13.08 | 13.08 | 13.08 | 13.08 | 18 | 51,836 | 3,963 |
26-Aug-2026 | 12.43 | 12.43 | 12.43 | 12.43 | 33 | 40,658 | 3,271 |
27-Aug-2026 | 11.81 | 11.81 | 11.81 | 11.81 | 30 | 13,723 | 1,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
