Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 16.18 | 16.18 | 15.52 | 16.16 | 38 | 3,56,685 | 9,423 |
02-Jun-2026 | 16.16 | 16.16 | 15.52 | 15.56 | 13 | 20,310 | 548 |
03-Jun-2026 | 16.34 | 16.34 | 15.73 | 16.14 | 20 | 61,223 | 1,609 |
04-Jun-2026 | 16.79 | 16.79 | 15.33 | 15.51 | 27 | 4,97,437 | 13,624 |
05-Jun-2026 | 15.31 | 16.16 | 14.74 | 15.31 | 15 | 1,41,484 | 3,944 |
08-Jun-2026 | 15.73 | 15.73 | 14.67 | 15.31 | 9 | 11,799 | 341 |
09-Jun-2026 | 14.88 | 15.73 | 14.54 | 14.54 | 13 | 36,075 | 1,023 |
10-Jun-2026 | 14.03 | 15.26 | 14.03 | 14.95 | 13 | 61,406 | 1,754 |
11-Jun-2026 | 15.26 | 15.67 | 14.2 | 15.19 | 25 | 79,992 | 2,243 |
12-Jun-2026 | 15.95 | 15.95 | 15.19 | 15.27 | 29 | 80,723 | 2,249 |
15-Jun-2026 | 15.3 | 16.03 | 14.56 | 15.72 | 50 | 4,36,040 | 11,821 |
16-Jun-2026 | 14.94 | 16.48 | 14.94 | 15.07 | 22 | 1,22,856 | 3,447 |
17-Jun-2026 | 14.32 | 15.82 | 14.32 | 15.04 | 142 | 15,16,333 | 43,510 |
18-Jun-2026 | 15.31 | 15.31 | 14.29 | 14.29 | 277 | 23,26,364 | 68,839 |
19-Jun-2026 | 13.63 | 15 | 13.58 | 15 | 221 | 38,60,606 | 2,69,726 |
22-Jun-2026 | 14.6 | 15.72 | 14.25 | 14.95 | 120 | 3,10,967 | 21,209 |
23-Jun-2026 | 15.69 | 15.69 | 14.21 | 15.44 | 85 | 15,97,685 | 1,09,665 |
24-Jun-2026 | 15.1 | 16 | 14.9 | 15.5 | 42 | 6,98,168 | 45,986 |
25-Jun-2026 | 14.81 | 15.99 | 14.73 | 15.11 | 58 | 8,17,464 | 54,760 |
29-Jun-2026 | 15 | 15.5 | 14.36 | 15.1 | 101 | 74,48,464 | 4,96,211 |
30-Jun-2026 | 15.1 | 15.1 | 14.35 | 14.35 | 58 | 21,74,146 | 1,47,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
