Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 14.6 | 15.72 | 14.25 | 14.95 | 120 | 3,10,967 | 21,209 |
23-Jun-2026 | 15.69 | 15.69 | 14.21 | 15.44 | 85 | 15,97,685 | 1,09,665 |
24-Jun-2026 | 15.1 | 16 | 14.9 | 15.5 | 42 | 6,98,168 | 45,986 |
25-Jun-2026 | 14.81 | 15.99 | 14.73 | 15.11 | 58 | 8,17,464 | 54,760 |
29-Jun-2026 | 15 | 15.5 | 14.36 | 15.1 | 101 | 74,48,464 | 4,96,211 |
30-Jun-2026 | 15.1 | 15.1 | 14.35 | 14.35 | 58 | 21,74,146 | 1,47,366 |
01-Jul-2026 | 14.4 | 14.5 | 13.64 | 14.5 | 64 | 3,42,769 | 25,032 |
02-Jul-2026 | 14 | 14 | 13.78 | 13.78 | 8 | 5,540 | 402 |
03-Jul-2026 | 13.99 | 13.99 | 13.1 | 13.84 | 16 | 22,142 | 1,673 |
06-Jul-2026 | 13.85 | 13.85 | 13.15 | 13.15 | 25 | 81,037 | 6,160 |
07-Jul-2026 | 13.15 | 13.79 | 12.5 | 13.78 | 46 | 1,33,775 | 10,291 |
08-Jul-2026 | 14.45 | 14.45 | 13.11 | 14 | 53 | 3,78,244 | 26,608 |
09-Jul-2026 | 14.07 | 14.07 | 13.39 | 13.39 | 13 | 16,959 | 1,234 |
10-Jul-2026 | 13.39 | 14.05 | 13.39 | 14.05 | 31 | 2,85,461 | 20,403 |
13-Jul-2026 | 14.74 | 14.75 | 14.36 | 14.75 | 23 | 1,52,114 | 10,337 |
14-Jul-2026 | 15.45 | 15.48 | 15.25 | 15.48 | 41 | 2,54,011 | 16,445 |
15-Jul-2026 | 16.14 | 16.25 | 16.1 | 16.25 | 62 | 9,94,583 | 61,253 |
16-Jul-2026 | 17.06 | 17.06 | 17.05 | 17.06 | 46 | 12,07,839 | 70,800 |
17-Jul-2026 | 17.35 | 17.4 | 17.35 | 17.4 | 20 | 22,43,740 | 1,29,309 |
20-Jul-2026 | 17.73 | 17.74 | 17.73 | 17.74 | 5 | 50,682 | 2,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
