Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 29.43 | 29.43 | 24.4 | 25.34 | 45 | 1,35,302 | 4,399 |
12-Mar-2026 | 25.7 | 26.99 | 24.4 | 24.43 | 34 | 71,701 | 2,749 |
13-Mar-2026 | 25 | 25 | 25 | 25 | 3 | 12,500 | 500 |
16-Mar-2026 | 24.88 | 24.88 | 22.17 | 22.3 | 10 | 6,474 | 103 |
17-Mar-2026 | 23.85 | 26.75 | 21.16 | 26.72 | 111 | 1,80,895 | 6,012 |
18-Mar-2026 | 26.01 | 29.99 | 25.15 | 26.3 | 47 | 37,431 | 551 |
19-Mar-2026 | 27.76 | 31.56 | 27.1 | 31.46 | 184 | 3,61,444 | 9,369 |
20-Mar-2026 | 31.46 | 34.89 | 28.19 | 30.84 | 148 | 3,85,405 | 9,434 |
23-Mar-2026 | 30.8 | 30.8 | 25.55 | 28.07 | 56 | 1,11,567 | 2,307 |
24-Mar-2026 | 26.05 | 33.24 | 23.85 | 24.37 | 131 | 3,70,259 | 10,307 |
25-Mar-2026 | 24.35 | 25.59 | 23.53 | 24.9 | 26 | 21,024 | 826 |
27-Mar-2026 | 23.35 | 24.89 | 23.23 | 24.38 | 27 | 36,089 | 1,472 |
30-Mar-2026 | 24 | 25.39 | 19.51 | 19.56 | 119 | 7,83,002 | 22,225 |
01-Apr-2026 | 20.97 | 20.97 | 20 | 20.4 | 21 | 23,178 | 987 |
02-Apr-2026 | 21.5 | 21.5 | 18.7 | 18.91 | 36 | 91,939 | 3,973 |
06-Apr-2026 | 19.29 | 20.75 | 18.9 | 20.03 | 31 | 46,520 | 2,305 |
07-Apr-2026 | 20.85 | 21.72 | 19.5 | 19.88 | 18 | 25,573 | 1,130 |
08-Apr-2026 | 21.85 | 21.85 | 19.88 | 21.85 | 42 | 1,96,957 | 7,933 |
09-Apr-2026 | 21.85 | 22.99 | 21.85 | 22.98 | 15 | 36,455 | 1,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
