Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 71 | 4,52,403 | 46,258 |
10-Sep-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 56 | 4,44,884 | 47,837 |
11-Sep-2026 | 8.84 | 9.76 | 8.84 | 9.76 | 244 | 81,79,094 | 8,57,934 |
15-Sep-2026 | 9.29 | 9.29 | 9.28 | 9.28 | 71 | 3,21,792 | 34,657 |
16-Sep-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 63 | 3,30,908 | 37,518 |
17-Sep-2026 | 8.38 | 8.67 | 8.38 | 8.38 | 135 | 28,38,810 | 3,38,593 |
18-Sep-2026 | 8.38 | 8.77 | 7.97 | 8.3 | 197 | 55,77,942 | 6,74,056 |
21-Sep-2026 | 8.71 | 8.71 | 8.7 | 8.71 | 158 | 81,04,082 | 9,30,577 |
22-Sep-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 59 | 2,75,243 | 33,242 |
23-Sep-2026 | 8.69 | 8.69 | 8.68 | 8.69 | 143 | 48,39,412 | 5,57,005 |
24-Sep-2026 | 8.26 | 8.84 | 8.26 | 8.26 | 113 | 18,09,502 | 2,19,039 |
25-Sep-2026 | 7.86 | 8.62 | 7.86 | 7.9 | 107 | 8,66,046 | 1,09,013 |
28-Sep-2026 | 7.6 | 7.99 | 7.52 | 7.63 | 87 | 4,05,776 | 53,316 |
29-Sep-2026 | 7.79 | 8.01 | 7.32 | 8.01 | 114 | 17,42,006 | 2,19,584 |
30-Sep-2026 | 7.67 | 8.41 | 7.67 | 8.29 | 107 | 10,02,011 | 1,22,897 |
01-Oct-2026 | 8.46 | 8.46 | 7.88 | 7.89 | 84 | 8,37,158 | 1,05,093 |
05-Oct-2026 | 8.28 | 8.28 | 8.27 | 8.28 | 87 | 10,53,084 | 1,27,210 |
06-Oct-2026 | 7.93 | 8.45 | 7.87 | 7.93 | 146 | 2,55,78,500 | 32,49,366 |
07-Oct-2026 | 8.12 | 8.13 | 7.57 | 8.05 | 63 | 2,02,247 | 25,873 |
08-Oct-2026 | 8.1 | 8.27 | 7.65 | 7.65 | 109 | 9,13,157 | 1,17,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
