Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 45.5 | 45.7 | 42.56 | 42.56 | 8 | 11,156 | 241 |
14-Aug-2025 | 42.98 | 46.5 | 41.64 | 45.25 | 29 | 69,415 | 1,173 |
18-Aug-2025 | 43.01 | 46.99 | 43.01 | 44.48 | 25 | 26,634 | 498 |
19-Aug-2025 | 45.9 | 48.25 | 43.85 | 46.25 | 65 | 18,07,982 | 31,741 |
20-Aug-2025 | 48.9 | 48.99 | 43.02 | 48.4 | 47 | 4,63,129 | 6,957 |
21-Aug-2025 | 48.05 | 49.9 | 45.98 | 48.19 | 120 | 4,19,833 | 8,622 |
22-Aug-2025 | 49.25 | 49.25 | 46 | 49 | 14 | 91,753 | 1,920 |
25-Aug-2025 | 49 | 49 | 47.05 | 48.93 | 79 | 4,29,033 | 8,763 |
26-Aug-2025 | 48.93 | 49.1 | 48 | 48.31 | 10 | 26,251 | 535 |
28-Aug-2025 | 48.95 | 48.95 | 46.9 | 48.5 | 15 | 1,43,751 | 2,961 |
29-Aug-2025 | 46.25 | 50.92 | 46.25 | 49.87 | 33 | 8,45,913 | 17,042 |
01-Sep-2025 | 51 | 51 | 48 | 48 | 22 | 5,34,741 | 10,966 |
02-Sep-2025 | 48 | 48 | 45.6 | 48 | 29 | 1,42,845 | 3,038 |
03-Sep-2025 | 48.8 | 48.8 | 48.5 | 48.5 | 16 | 1,25,796 | 2,592 |
04-Sep-2025 | 48.98 | 48.98 | 46.08 | 48.87 | 16 | 1,24,219 | 2,557 |
05-Sep-2025 | 49.35 | 50 | 46.5 | 49.61 | 13 | 5,28,244 | 10,660 |
08-Sep-2025 | 52.09 | 52.09 | 47.13 | 49.44 | 48 | 3,11,701 | 6,549 |
09-Sep-2025 | 50.9 | 51.91 | 49.9 | 49.9 | 10 | 1,69,479 | 3,321 |
10-Sep-2025 | 47.63 | 49.9 | 47.41 | 49.45 | 31 | 3,92,964 | 8,088 |
11-Sep-2025 | 47 | 49.5 | 46.98 | 49.2 | 16 | 1,21,708 | 2,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.