Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 15.07 | 15.07 | 15.07 | 15.07 | 25 | 35,836 | 2,378 |
20-Aug-2026 | 14.77 | 14.77 | 14.77 | 14.77 | 10 | 13,278 | 899 |
21-Aug-2026 | 14.48 | 14.48 | 14.48 | 14.48 | 10 | 32,145 | 2,220 |
24-Aug-2026 | 13.76 | 13.76 | 13.76 | 13.76 | 23 | 56,649 | 4,117 |
25-Aug-2026 | 13.08 | 13.08 | 13.08 | 13.08 | 18 | 51,836 | 3,963 |
26-Aug-2026 | 12.43 | 12.43 | 12.43 | 12.43 | 33 | 40,658 | 3,271 |
27-Aug-2026 | 11.81 | 11.81 | 11.81 | 11.81 | 30 | 13,723 | 1,162 |
28-Aug-2026 | 11.22 | 11.22 | 11.22 | 11.22 | 32 | 39,718 | 3,540 |
31-Aug-2026 | 10.66 | 10.66 | 10.66 | 10.66 | 37 | 57,254 | 5,371 |
01-Sep-2026 | 10.13 | 10.13 | 10.13 | 10.13 | 19 | 14,637 | 1,445 |
02-Sep-2026 | 9.63 | 9.99 | 9.63 | 9.63 | 363 | 4,95,18,946 | 51,41,876 |
03-Sep-2026 | 9.94 | 9.94 | 9.18 | 9.38 | 195 | 19,70,122 | 2,10,231 |
04-Sep-2026 | 9.69 | 9.69 | 9.15 | 9.34 | 107 | 7,46,374 | 80,191 |
07-Sep-2026 | 9.43 | 9.8 | 9.13 | 9.8 | 365 | 75,82,633 | 7,78,741 |
08-Sep-2026 | 10.28 | 10.29 | 10.28 | 10.29 | 451 | 1,52,90,323 | 14,86,357 |
09-Sep-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 71 | 4,52,403 | 46,258 |
10-Sep-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 56 | 4,44,884 | 47,837 |
11-Sep-2026 | 8.84 | 9.76 | 8.84 | 9.76 | 244 | 81,79,094 | 8,57,934 |
15-Sep-2026 | 9.29 | 9.29 | 9.28 | 9.28 | 71 | 3,21,792 | 34,657 |
16-Sep-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 63 | 3,30,908 | 37,518 |
17-Sep-2026 | 8.38 | 8.67 | 8.38 | 8.38 | 135 | 28,38,810 | 3,38,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
