Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.97 | 20.97 | 20 | 20.4 | 21 | 23,178 | 987 |
02-Apr-2026 | 21.5 | 21.5 | 18.7 | 18.91 | 36 | 91,939 | 3,973 |
06-Apr-2026 | 19.29 | 20.75 | 18.9 | 20.03 | 31 | 46,520 | 2,305 |
07-Apr-2026 | 20.85 | 21.72 | 19.5 | 19.88 | 18 | 25,573 | 1,130 |
08-Apr-2026 | 21.85 | 21.85 | 19.88 | 21.85 | 42 | 1,96,957 | 7,933 |
09-Apr-2026 | 21.85 | 22.99 | 21.85 | 22.98 | 15 | 36,455 | 1,474 |
10-Apr-2026 | 25.26 | 25.26 | 21.01 | 22.26 | 74 | 2,72,622 | 6,345 |
13-Apr-2026 | 21.81 | 23.99 | 21.81 | 23 | 28 | 75,481 | 2,726 |
15-Apr-2026 | 22.54 | 23 | 21.73 | 22.9 | 43 | 76,871 | 2,626 |
16-Apr-2026 | 22.9 | 25.18 | 22.9 | 24.88 | 31 | 1,55,852 | 6,243 |
17-Apr-2026 | 24.88 | 25.8 | 23.4 | 24.82 | 12 | 15,631 | 616 |
20-Apr-2026 | 24 | 25.99 | 23.75 | 25.87 | 4 | 330 | 13 |
21-Apr-2026 | 25.87 | 26.95 | 25.87 | 26.3 | 9 | 10,565 | 402 |
22-Apr-2026 | 24.74 | 26.19 | 23.67 | 23.69 | 53 | 2,40,213 | 8,081 |
23-Apr-2026 | 25 | 26.05 | 22.3 | 26.05 | 132 | 9,21,052 | 32,784 |
24-Apr-2026 | 26.05 | 27.99 | 25 | 25.68 | 19 | 62,743 | 2,259 |
27-Apr-2026 | 27 | 28.24 | 26.96 | 28.24 | 32 | 3,52,495 | 12,691 |
28-Apr-2026 | 29.64 | 29.65 | 29.62 | 29.64 | 22 | 79,400 | 2,379 |
29-Apr-2026 | 29.5 | 31.12 | 28.5 | 29.8 | 56 | 2,74,604 | 5,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
