Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 33.99 | 33.99 | 33.04 | 33.04 | 19 | 9,562 | 287 |
06-May-2025 | 35.99 | 36.34 | 32 | 33.06 | 35 | 52,313 | 1,477 |
07-May-2025 | 33.72 | 33.72 | 33.55 | 33.55 | 3 | 7,566 | 225 |
08-May-2025 | 30.5 | 36.89 | 30.21 | 35.35 | 28 | 63,579 | 1,762 |
09-May-2025 | 35.34 | 35.34 | 31.82 | 32.01 | 5 | 26,298 | 651 |
12-May-2025 | 34.99 | 34.99 | 30.25 | 34.69 | 7 | 23,100 | 762 |
13-May-2025 | 34.69 | 34.69 | 32.05 | 34.48 | 6 | 4,730 | 140 |
14-May-2025 | 35.89 | 35.89 | 34.48 | 34.48 | 5 | 176 | 5 |
15-May-2025 | 34.48 | 34.48 | 31.35 | 31.35 | 10 | 25,817 | 744 |
16-May-2025 | 31.85 | 34.48 | 29 | 29.62 | 17 | 12,173 | 302 |
19-May-2025 | 30.85 | 32.58 | 30.85 | 30.86 | 9 | 15,235 | 469 |
20-May-2025 | 33.89 | 33.94 | 30.86 | 33.25 | 12 | 13,681 | 359 |
21-May-2025 | 36.5 | 36.5 | 30.55 | 34.49 | 14 | 18,827 | 539 |
22-May-2025 | 34.99 | 36.99 | 34.99 | 35.58 | 12 | 15,038 | 420 |
23-May-2025 | 35.58 | 35.58 | 32.35 | 33.49 | 14 | 10,730 | 306 |
26-May-2025 | 36.49 | 36.49 | 32 | 34.44 | 11 | 9,728 | 177 |
27-May-2025 | 35.13 | 37.5 | 33 | 36.23 | 48 | 4,94,178 | 13,060 |
28-May-2025 | 33.15 | 35.65 | 33.15 | 35.3 | 4 | 2,405 | 36 |
29-May-2025 | 32.5 | 34.59 | 32.5 | 34.5 | 9 | 1,39,922 | 4,052 |
30-May-2025 | 37 | 37 | 32.21 | 33.5 | 13 | 21,462 | 548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.