Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 7.79 | 8.01 | 7.32 | 8.01 | 114 | 17,42,006 | 2,19,584 |
30-Sep-2026 | 7.67 | 8.41 | 7.67 | 8.29 | 107 | 10,02,011 | 1,22,897 |
01-Oct-2026 | 8.46 | 8.46 | 7.88 | 7.89 | 84 | 8,37,158 | 1,05,093 |
05-Oct-2026 | 8.28 | 8.28 | 8.27 | 8.28 | 87 | 10,53,084 | 1,27,210 |
06-Oct-2026 | 7.93 | 8.45 | 7.87 | 7.93 | 146 | 2,55,78,500 | 32,49,366 |
07-Oct-2026 | 8.12 | 8.13 | 7.57 | 8.05 | 63 | 2,02,247 | 25,873 |
08-Oct-2026 | 8.1 | 8.27 | 7.65 | 7.65 | 109 | 9,13,157 | 1,17,691 |
09-Oct-2026 | 7.94 | 7.94 | 7.27 | 7.61 | 62 | 2,97,679 | 39,982 |
12-Oct-2026 | 7.59 | 7.85 | 7.23 | 7.42 | 72 | 2,25,758 | 30,634 |
13-Oct-2026 | 7.73 | 7.73 | 7.05 | 7.11 | 34 | 86,116 | 11,989 |
14-Oct-2026 | 7.45 | 7.46 | 7.11 | 7.46 | 46 | 4,12,310 | 55,378 |
15-Oct-2026 | 7.77 | 7.77 | 7.09 | 7.09 | 85 | 5,27,508 | 74,088 |
16-Oct-2026 | 7.09 | 7.39 | 6.8 | 6.95 | 42 | 87,457 | 12,481 |
19-Oct-2026 | 7.25 | 7.29 | 6.61 | 7.23 | 130 | 6,87,458 | 97,295 |
21-Oct-2026 | 7 | 7.5 | 6.87 | 6.87 | 93 | 14,30,117 | 2,04,620 |
22-Oct-2026 | 7.21 | 7.21 | 6.86 | 6.99 | 52 | 42,70,974 | 6,10,691 |
23-Oct-2026 | 7.13 | 7.23 | 6.65 | 6.65 | 75 | 6,30,069 | 93,075 |
26-Oct-2026 | 6.8 | 6.9 | 6.32 | 6.76 | 51 | 27,32,871 | 4,04,552 |
27-Oct-2026 | 6.72 | 6.95 | 6.7 | 6.7 | 43 | 1,60,609 | 23,361 |
28-Oct-2026 | 6.99 | 6.99 | 6.37 | 6.7 | 66 | 1,36,792 | 20,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
