Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 95 | 95 | 94 | 94 | 4 | 3,78,990 | 3,000 |
25-Sep-2025 | 95 | 95 | 90 | 90 | 2 | 1,85,000 | 2,000 |
29-Sep-2025 | 90 | 92 | 88 | 88 | 7 | 6,27,010 | 7,000 |
30-Sep-2025 | 87 | 87 | 86 | 86 | 3 | 2,59,500 | 3,000 |
03-Oct-2025 | 98.9 | 98.9 | 94 | 94 | 2 | 1,92,900 | 2,000 |
06-Oct-2025 | 94 | 94 | 94 | 94 | 1 | 94,000 | 1,000 |
08-Oct-2025 | 86.16 | 89.5 | 86 | 86.73 | 5 | 4,33,670 | 4,000 |
09-Oct-2025 | 87.16 | 90.5 | 87.16 | 88.64 | 9 | 8,81,950 | 5,000 |
10-Oct-2025 | 88.64 | 88.64 | 88 | 88 | 2 | 1,76,640 | 2,000 |
13-Oct-2025 | 90.05 | 91 | 90.05 | 90.05 | 7 | 9,96,300 | 11,000 |
15-Oct-2025 | 89.55 | 107.5 | 89.55 | 93.75 | 12 | 64,11,580 | 59,000 |
16-Oct-2025 | 90.31 | 92 | 88.51 | 88.51 | 4 | 3,62,820 | 4,000 |
20-Oct-2025 | 103.85 | 103.85 | 94 | 94 | 3 | 3,95,700 | 3,000 |
23-Oct-2025 | 94 | 95 | 92 | 92 | 5 | 4,67,990 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.