Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 29.99 | 31.48 | 29.99 | 31.44 | 15 | 5,17,250 | 12,000 |
26-Aug-2026 | 31.48 | 32.64 | 30 | 30.34 | 34 | 13,16,590 | 36,000 |
27-Aug-2026 | 30.25 | 30.25 | 30 | 30 | 2 | 60,250 | 2,000 |
28-Aug-2026 | 31.48 | 31.5 | 30.37 | 31.4 | 23 | 9,41,200 | 27,000 |
31-Aug-2026 | 32.96 | 32.96 | 31.5 | 31.62 | 38 | 17,92,430 | 47,000 |
01-Sep-2026 | 31.62 | 32 | 31.62 | 32 | 3 | 95,620 | 3,000 |
02-Sep-2026 | 30.5 | 32 | 30.4 | 31.84 | 15 | 5,92,890 | 15,000 |
03-Sep-2026 | 31.84 | 32.4 | 31.5 | 31.7 | 35 | 13,77,040 | 39,000 |
04-Sep-2026 | 32 | 33.28 | 32 | 33.14 | 30 | 12,22,950 | 32,000 |
07-Sep-2026 | 34 | 34.79 | 32.51 | 34.79 | 48 | 22,22,390 | 54,000 |
08-Sep-2026 | 36.5 | 36.52 | 35 | 36.52 | 81 | 44,94,210 | 91,000 |
09-Sep-2026 | 35.55 | 38.34 | 35.55 | 38.34 | 104 | 57,93,200 | 1,01,000 |
10-Sep-2026 | 39.85 | 40.25 | 39.8 | 40.25 | 67 | 45,00,810 | 81,000 |
11-Sep-2026 | 42.26 | 42.26 | 42.26 | 42.26 | 8 | 3,38,080 | 8,000 |
15-Sep-2026 | 44.37 | 44.37 | 40.15 | 40.15 | 119 | 1,03,11,270 | 1,49,000 |
16-Sep-2026 | 41 | 41 | 38.15 | 38.2 | 24 | 11,14,430 | 25,000 |
17-Sep-2026 | 38.2 | 38.44 | 36.32 | 36.63 | 21 | 10,04,500 | 19,000 |
18-Sep-2026 | 36.63 | 38.46 | 36.63 | 37.56 | 31 | 21,72,710 | 50,000 |
21-Sep-2026 | 36.7 | 37.44 | 35.69 | 35.86 | 37 | 17,36,690 | 40,000 |
22-Sep-2026 | 37.4 | 37.44 | 34.2 | 34.45 | 38 | 18,90,050 | 32,000 |
23-Sep-2026 | 33.13 | 34.84 | 33.03 | 33.55 | 13 | 4,71,510 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
