Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 91.1 | 94.69 | 91 | 94.69 | 4 | 3,68,790 | 4,000 |
18-Nov-2025 | 90 | 92 | 90 | 92 | 2 | 1,82,000 | 1,000 |
19-Nov-2025 | 92.46 | 94.4 | 91 | 94.4 | 7 | 6,46,820 | 7,000 |
20-Nov-2025 | 94.4 | 94.4 | 93 | 93 | 4 | 3,76,200 | 4,000 |
21-Nov-2025 | 91.01 | 91.01 | 91.01 | 91.01 | 1 | 91,010 | 1,000 |
24-Nov-2025 | 91.01 | 91.01 | 88 | 90.1 | 11 | 9,81,620 | 8,000 |
26-Nov-2025 | 91 | 92.5 | 91 | 92.5 | 2 | 1,83,500 | 2,000 |
27-Nov-2025 | 94.2 | 99.9 | 93.65 | 99.8 | 14 | 13,72,600 | 14,000 |
28-Nov-2025 | 101 | 103.65 | 95.03 | 96.56 | 12 | 11,94,830 | 11,000 |
01-Dec-2025 | 96.56 | 104.5 | 94 | 103.06 | 30 | 61,60,660 | 56,000 |
02-Dec-2025 | 102.5 | 109.99 | 102.5 | 108.07 | 47 | 1,51,12,000 | 1,34,000 |
03-Dec-2025 | 110.5 | 111.9 | 104.25 | 106.67 | 45 | 1,49,39,130 | 1,16,000 |
04-Dec-2025 | 106.67 | 109 | 104.5 | 107.99 | 19 | 1,02,03,860 | 87,000 |
05-Dec-2025 | 112 | 117.48 | 110 | 115.24 | 16 | 95,21,530 | 86,000 |
08-Dec-2025 | 105 | 138.28 | 101 | 138.28 | 218 | 6,95,42,540 | 4,79,000 |
09-Dec-2025 | 141.6 | 164.99 | 130 | 161.95 | 261 | 5,38,82,890 | 2,35,000 |
10-Dec-2025 | 168.8 | 168.9 | 150 | 154.86 | 64 | 1,09,23,980 | 42,000 |
11-Dec-2025 | 154.1 | 154.1 | 143.1 | 145.33 | 38 | 91,24,470 | 47,000 |
12-Dec-2025 | 145.33 | 151.9 | 145.33 | 149 | 19 | 31,49,130 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.