Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 72.45 | 72.45 | 69.85 | 71.95 | 28 | 39,11,100 | 55,000 |
18-Mar-2026 | 70.55 | 70.55 | 70.55 | 70.55 | 26 | 43,74,100 | 62,000 |
19-Mar-2026 | 71.95 | 71.95 | 71.85 | 71.85 | 31 | 48,20,250 | 67,000 |
20-Mar-2026 | 70.45 | 73.2 | 70.45 | 73.2 | 11 | 12,30,650 | 17,000 |
23-Mar-2026 | 71.75 | 71.75 | 71.75 | 71.75 | 10 | 2,12,38,000 | 2,96,000 |
24-Mar-2026 | 73.15 | 73.15 | 73.15 | 73.15 | 13 | 14,63,000 | 20,000 |
25-Mar-2026 | 73.5 | 73.5 | 71.7 | 71.7 | 16 | 18,16,300 | 25,000 |
27-Mar-2026 | 71.7 | 71.7 | 71.7 | 71.7 | 1 | 71,700 | 1,000 |
30-Mar-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 2 | 2,10,900 | 3,000 |
01-Apr-2026 | 68.9 | 68.9 | 68.9 | 68.9 | 4 | 2,75,600 | 4,000 |
02-Apr-2026 | 67.53 | 70.26 | 67.53 | 70.26 | 13 | 1,47,91,800 | 2,19,000 |
06-Apr-2026 | 71.59 | 71.59 | 68.86 | 70.21 | 8 | 5,61,770 | 8,000 |
07-Apr-2026 | 68.81 | 70.2 | 68.81 | 68.81 | 8 | 6,22,070 | 9,000 |
08-Apr-2026 | 68.81 | 68.81 | 67.45 | 68.81 | 15 | 11,65,650 | 17,000 |
09-Apr-2026 | 68.5 | 68.5 | 67.44 | 67.44 | 14 | 12,91,310 | 19,000 |
10-Apr-2026 | 66.1 | 66.1 | 66.1 | 66.1 | 10 | 14,54,200 | 22,000 |
13-Apr-2026 | 64.78 | 64.78 | 64.78 | 64.78 | 6 | 11,66,040 | 18,000 |
15-Apr-2026 | 63.49 | 63.49 | 63.49 | 63.49 | 7 | 12,06,310 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
