Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 64.6 | 64.6 | 64.6 | 64.6 | 13 | 10,33,600 | 16,000 |
04-Jun-2026 | 63.31 | 65.89 | 63.31 | 65.89 | 14 | 12,84,310 | 20,000 |
05-Jun-2026 | 67.15 | 67.2 | 67 | 67.2 | 8 | 5,37,350 | 8,000 |
08-Jun-2026 | 70.55 | 70.55 | 70.4 | 70.55 | 18 | 16,92,080 | 24,000 |
09-Jun-2026 | 73.74 | 74.07 | 70 | 73.65 | 22 | 21,21,810 | 29,000 |
10-Jun-2026 | 76.87 | 76.87 | 71 | 71.88 | 13 | 10,83,620 | 15,000 |
11-Jun-2026 | 72.5 | 73.74 | 68.29 | 68.29 | 40 | 35,60,110 | 51,000 |
12-Jun-2026 | 70.9 | 71.68 | 67.8 | 70.6 | 12 | 9,02,340 | 13,000 |
15-Jun-2026 | 73.7 | 73.7 | 67.08 | 67.08 | 19 | 23,15,140 | 34,000 |
16-Jun-2026 | 65 | 66.98 | 64.25 | 66.98 | 6 | 3,92,750 | 6,000 |
17-Jun-2026 | 66 | 66 | 63.64 | 65 | 12 | 9,03,910 | 14,000 |
18-Jun-2026 | 65 | 65 | 61.75 | 61.8 | 14 | 8,73,340 | 14,000 |
19-Jun-2026 | 61.8 | 63.89 | 58.71 | 63.39 | 25 | 21,75,880 | 35,000 |
22-Jun-2026 | 63.4 | 64 | 57.1 | 61.15 | 28 | 21,49,660 | 26,000 |
23-Jun-2026 | 61.5 | 62.49 | 60 | 60 | 14 | 64,26,340 | 1,00,000 |
24-Jun-2026 | 60 | 64.21 | 60 | 63.87 | 21 | 64,00,860 | 1,02,000 |
25-Jun-2026 | 65.98 | 65.98 | 64 | 64.31 | 16 | 11,69,930 | 17,000 |
29-Jun-2026 | 63.31 | 63.31 | 62 | 62.84 | 3 | 1,88,510 | 3,000 |
30-Jun-2026 | 64.99 | 64.99 | 59.5 | 60.01 | 13 | 7,92,580 | 9,000 |
01-Jul-2026 | 60.63 | 60.63 | 60 | 60 | 8 | 6,64,620 | 11,000 |
02-Jul-2026 | 65 | 65 | 60.16 | 62.5 | 17 | 17,17,490 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
