Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 89.55 | 107.5 | 89.55 | 93.75 | 12 | 64,11,580 | 59,000 |
16-Oct-2025 | 90.31 | 92 | 88.51 | 88.51 | 4 | 3,62,820 | 4,000 |
20-Oct-2025 | 103.85 | 103.85 | 94 | 94 | 3 | 3,95,700 | 3,000 |
23-Oct-2025 | 94 | 95 | 92 | 92 | 5 | 4,67,990 | 4,000 |
28-Oct-2025 | 96 | 96 | 91 | 91 | 6 | 5,65,000 | 5,000 |
29-Oct-2025 | 91 | 93.89 | 90 | 90 | 12 | 11,00,890 | 11,000 |
30-Oct-2025 | 102.4 | 106.9 | 90.15 | 91 | 14 | 44,32,740 | 38,000 |
03-Nov-2025 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
04-Nov-2025 | 90 | 90 | 90 | 90 | 2 | 1,80,000 | 2,000 |
06-Nov-2025 | 90 | 108 | 90 | 108 | 105 | 1,37,42,920 | 88,000 |
07-Nov-2025 | 115.5 | 115.5 | 103.6 | 104.54 | 27 | 29,23,460 | 18,000 |
10-Nov-2025 | 103 | 106 | 95 | 98.67 | 12 | 12,10,760 | 11,000 |
11-Nov-2025 | 99 | 102 | 86 | 90.19 | 79 | 73,16,160 | 57,000 |
12-Nov-2025 | 92 | 92 | 91 | 91.1 | 4 | 3,65,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.