Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 228.1 | 237.4 | 228.1 | 237.4 | 32 | 1,20,42,300 | 51,000 |
05-Feb-2026 | 242.1 | 242.1 | 242.1 | 242.1 | 14 | 55,68,300 | 23,000 |
06-Feb-2026 | 246.9 | 246.9 | 246.9 | 246.9 | 4 | 14,81,400 | 6,000 |
09-Feb-2026 | 251 | 251 | 242 | 249 | 12 | 32,29,000 | 13,000 |
10-Feb-2026 | 244.5 | 248.6 | 244.5 | 245 | 12 | 36,98,000 | 15,000 |
11-Feb-2026 | 240.1 | 240.1 | 240.1 | 240.1 | 1 | 2,40,100 | 1,000 |
12-Feb-2026 | 235.4 | 235.4 | 235.3 | 235.3 | 2 | 4,70,700 | 2,000 |
13-Feb-2026 | 230.6 | 230.6 | 230.6 | 230.6 | 4 | 9,22,400 | 4,000 |
19-Feb-2026 | 226 | 226 | 226 | 226 | 1 | 2,26,000 | 1,000 |
20-Feb-2026 | 221.5 | 221.5 | 221.5 | 221.5 | 1 | 2,21,500 | 1,000 |
23-Feb-2026 | 220.4 | 220.4 | 210.45 | 210.45 | 8 | 17,06,850 | 8,000 |
24-Feb-2026 | 199.95 | 199.95 | 199.95 | 199.95 | 3 | 5,99,850 | 3,000 |
25-Feb-2026 | 190 | 209.9 | 190 | 209.9 | 36 | 80,98,800 | 41,000 |
26-Feb-2026 | 220.35 | 220.35 | 220.35 | 220.35 | 8 | 24,23,850 | 11,000 |
27-Feb-2026 | 220.35 | 221 | 213.05 | 216 | 9 | 19,70,300 | 9,000 |
02-Mar-2026 | 215.35 | 216 | 215.35 | 215.8 | 4 | 8,62,750 | 4,000 |
04-Mar-2026 | 215.7 | 216 | 205.05 | 205.25 | 10 | 20,98,350 | 10,000 |
05-Mar-2026 | 205.3 | 205.3 | 200.05 | 204 | 6 | 12,24,850 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
