Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 53.85 | 59.49 | 53.85 | 59.49 | 36 | 80,98,800 | 41,000 |
26-Feb-2026 | 62.46 | 62.46 | 62.46 | 62.46 | 8 | 24,23,850 | 11,000 |
27-Feb-2026 | 62.46 | 62.64 | 60.39 | 61.22 | 9 | 19,70,300 | 9,000 |
02-Mar-2026 | 61.04 | 61.22 | 61.04 | 61.17 | 4 | 8,62,750 | 4,000 |
04-Mar-2026 | 61.14 | 61.22 | 58.12 | 58.18 | 10 | 20,98,350 | 10,000 |
05-Mar-2026 | 58.19 | 58.19 | 56.7 | 57.82 | 6 | 12,24,850 | 6,000 |
06-Mar-2026 | 55 | 55.27 | 54.93 | 54.93 | 9 | 19,40,700 | 10,000 |
09-Mar-2026 | 57.67 | 57.67 | 57.67 | 57.67 | 7 | 14,24,150 | 7,000 |
10-Mar-2026 | 60.54 | 60.54 | 60.54 | 60.54 | 1 | 2,13,600 | 1,000 |
11-Mar-2026 | 63.56 | 63.56 | 59.03 | 63.56 | 145 | 4,29,04,100 | 1,92,000 |
12-Mar-2026 | 60.3 | 66.6 | 60.3 | 66.6 | 37 | 30,89,250 | 49,000 |
13-Mar-2026 | 63.3 | 69.9 | 63.3 | 69.9 | 45 | 39,84,050 | 59,000 |
16-Mar-2026 | 68.55 | 71.25 | 68.55 | 71.25 | 29 | 29,69,400 | 42,000 |
17-Mar-2026 | 72.45 | 72.45 | 69.85 | 71.95 | 28 | 39,11,100 | 55,000 |
18-Mar-2026 | 70.55 | 70.55 | 70.55 | 70.55 | 26 | 43,74,100 | 62,000 |
19-Mar-2026 | 71.95 | 71.95 | 71.85 | 71.85 | 31 | 48,20,250 | 67,000 |
20-Mar-2026 | 70.45 | 73.2 | 70.45 | 73.2 | 11 | 12,30,650 | 17,000 |
23-Mar-2026 | 71.75 | 71.75 | 71.75 | 71.75 | 10 | 2,12,38,000 | 2,96,000 |
24-Mar-2026 | 73.15 | 73.15 | 73.15 | 73.15 | 13 | 14,63,000 | 20,000 |
25-Mar-2026 | 73.5 | 73.5 | 71.7 | 71.7 | 16 | 18,16,300 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
