Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 93.75 | 94.5 | 93.75 | 94.5 | 5 | 6,59,530 | 7,000 |
10-Sep-2025 | 90 | 92 | 90 | 91 | 2 | 1,82,000 | 1,000 |
12-Sep-2025 | 92.5 | 100 | 90.05 | 93.77 | 14 | 13,07,140 | 12,000 |
15-Sep-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 1 | 93,500 | 1,000 |
17-Sep-2025 | 93.5 | 93.5 | 91 | 92.63 | 8 | 8,35,910 | 7,000 |
18-Sep-2025 | 85.01 | 100.5 | 85 | 100.5 | 15 | 13,59,220 | 10,000 |
19-Sep-2025 | 95 | 95 | 91.1 | 93.1 | 11 | 13,94,500 | 13,000 |
22-Sep-2025 | 88 | 90 | 88 | 89.88 | 3 | 2,67,750 | 2,000 |
23-Sep-2025 | 88.08 | 96 | 88.08 | 96 | 3 | 2,79,080 | 3,000 |
24-Sep-2025 | 95 | 95 | 94 | 94 | 4 | 3,78,990 | 3,000 |
25-Sep-2025 | 95 | 95 | 90 | 90 | 2 | 1,85,000 | 2,000 |
29-Sep-2025 | 90 | 92 | 88 | 88 | 7 | 6,27,010 | 7,000 |
30-Sep-2025 | 87 | 87 | 86 | 86 | 3 | 2,59,500 | 3,000 |
03-Oct-2025 | 98.9 | 98.9 | 94 | 94 | 2 | 1,92,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.