Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 39 | 39 | 37.05 | 37.2 | 13 | 6,37,760 | 14,000 |
06-Oct-2026 | 37 | 37 | 35.63 | 35.64 | 17 | 7,62,140 | 19,000 |
07-Oct-2026 | 37.29 | 37.42 | 37.29 | 37.36 | 6 | 2,23,910 | 5,000 |
08-Oct-2026 | 37.36 | 37.36 | 37.35 | 37.35 | 3 | 1,86,790 | 5,000 |
09-Oct-2026 | 36.01 | 36.84 | 35.5 | 36.15 | 24 | 8,94,140 | 16,000 |
12-Oct-2026 | 35.8 | 35.8 | 34.35 | 34.9 | 23 | 10,04,350 | 23,000 |
13-Oct-2026 | 33.25 | 34.5 | 33.25 | 34.5 | 6 | 2,03,530 | 4,000 |
14-Oct-2026 | 36 | 36.22 | 35 | 35 | 10 | 4,33,170 | 11,000 |
15-Oct-2026 | 33.71 | 36.73 | 33.71 | 36 | 6 | 2,14,440 | 4,000 |
16-Oct-2026 | 35.28 | 35.7 | 34.7 | 35.01 | 13 | 4,56,610 | 9,000 |
19-Oct-2026 | 33.83 | 33.83 | 33.26 | 33.28 | 13 | 4,67,650 | 12,000 |
21-Oct-2026 | 32.11 | 32.11 | 31.62 | 31.76 | 17 | 5,74,040 | 14,000 |
22-Oct-2026 | 30.2 | 33.25 | 30.18 | 33.25 | 14 | 4,41,460 | 9,000 |
23-Oct-2026 | 33 | 33.15 | 32.25 | 33.15 | 4 | 1,31,400 | 3,000 |
26-Oct-2026 | 32 | 32 | 32 | 32 | 3 | 7,04,000 | 21,000 |
27-Oct-2026 | 32 | 33.6 | 32 | 33.6 | 6 | 2,60,810 | 7,000 |
28-Oct-2026 | 35.2 | 35.28 | 35 | 35.1 | 11 | 5,99,030 | 16,000 |
29-Oct-2026 | 36.85 | 36.85 | 36.49 | 36.65 | 11 | 5,14,540 | 11,000 |
30-Oct-2026 | 37.01 | 38.45 | 36.35 | 36.69 | 21 | 7,84,660 | 14,000 |
02-Nov-2026 | 36 | 36 | 35 | 35 | 13 | 4,57,360 | 9,000 |
03-Nov-2026 | 36.55 | 36.7 | 33.3 | 33.3 | 7 | 2,40,490 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
