Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 103 | 103 | 95.5 | 100.35 | 10 | 10,03,700 | 7,000 |
28-Jul-2025 | 99 | 99 | 93 | 97 | 11 | 10,59,950 | 9,000 |
29-Jul-2025 | 95 | 97 | 90.2 | 96.75 | 17 | 17,01,850 | 13,000 |
30-Jul-2025 | 96 | 99.9 | 96 | 99.9 | 2 | 1,95,900 | 2,000 |
31-Jul-2025 | 99.4 | 99.4 | 92.35 | 95.85 | 9 | 8,63,250 | 6,000 |
01-Aug-2025 | 92.25 | 93.9 | 92.25 | 93 | 7 | 6,52,740 | 5,000 |
04-Aug-2025 | 95 | 95 | 87.5 | 90.31 | 17 | 20,72,820 | 21,000 |
05-Aug-2025 | 92 | 98.2 | 92 | 98.2 | 2 | 1,90,200 | 1,000 |
06-Aug-2025 | 97.89 | 97.89 | 97.8 | 97.8 | 4 | 3,91,380 | 4,000 |
07-Aug-2025 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
08-Aug-2025 | 93 | 93.2 | 93 | 93.2 | 2 | 1,86,200 | 2,000 |
11-Aug-2025 | 94 | 94 | 94 | 94 | 1 | 94,000 | 1,000 |
12-Aug-2025 | 94 | 94 | 93 | 93 | 4 | 4,66,000 | 5,000 |
14-Aug-2025 | 93 | 93 | 91.5 | 91.5 | 2 | 1,84,500 | 2,000 |
18-Aug-2025 | 92 | 94 | 92 | 94 | 3 | 2,80,000 | 2,000 |
19-Aug-2025 | 94 | 94 | 94 | 94 | 1 | 94,000 | 1,000 |
20-Aug-2025 | 94 | 97 | 94 | 97 | 8 | 8,64,000 | 8,000 |
22-Aug-2025 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.