Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 40.48 | 40.48 | 40.48 | 40.48 | 17 | 13,35,840 | 33,000 |
06-Aug-2026 | 38.46 | 38.46 | 38.46 | 38.46 | 30 | 15,38,400 | 40,000 |
07-Aug-2026 | 36.54 | 40.38 | 36.54 | 36.54 | 182 | 1,65,99,880 | 4,02,000 |
10-Aug-2026 | 34.72 | 38.36 | 34.72 | 38.36 | 120 | 73,25,870 | 1,57,000 |
11-Aug-2026 | 40.27 | 40.27 | 40.25 | 40.27 | 11 | 4,83,220 | 8,000 |
12-Aug-2026 | 42.28 | 42.28 | 38.26 | 38.26 | 97 | 62,22,030 | 1,36,000 |
13-Aug-2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36 | 14,17,650 | 39,000 |
14-Aug-2026 | 34.54 | 34.54 | 34.54 | 34.54 | 32 | 14,50,680 | 41,000 |
17-Aug-2026 | 32.82 | 36 | 32.82 | 32.83 | 75 | 35,57,980 | 1,01,000 |
18-Aug-2026 | 32.83 | 33.5 | 31.19 | 31.19 | 51 | 24,01,870 | 69,000 |
19-Aug-2026 | 29.67 | 32.74 | 29.64 | 30.48 | 35 | 11,49,590 | 30,000 |
20-Aug-2026 | 32 | 32 | 30.6 | 31.3 | 35 | 17,51,150 | 48,000 |
21-Aug-2026 | 32.5 | 32.86 | 31 | 31.53 | 37 | 14,50,590 | 38,000 |
24-Aug-2026 | 33.09 | 33.09 | 29.96 | 29.99 | 34 | 11,26,630 | 29,000 |
25-Aug-2026 | 29.99 | 31.48 | 29.99 | 31.44 | 15 | 5,17,250 | 12,000 |
26-Aug-2026 | 31.48 | 32.64 | 30 | 30.34 | 34 | 13,16,590 | 36,000 |
27-Aug-2026 | 30.25 | 30.25 | 30 | 30 | 2 | 60,250 | 2,000 |
28-Aug-2026 | 31.48 | 31.5 | 30.37 | 31.4 | 23 | 9,41,200 | 27,000 |
31-Aug-2026 | 32.96 | 32.96 | 31.5 | 31.62 | 38 | 17,92,430 | 47,000 |
01-Sep-2026 | 31.62 | 32 | 31.62 | 32 | 3 | 95,620 | 3,000 |
02-Sep-2026 | 30.5 | 32 | 30.4 | 31.84 | 15 | 5,92,890 | 15,000 |
03-Sep-2026 | 31.84 | 32.4 | 31.5 | 31.7 | 35 | 13,77,040 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
