Maruti Interior

Maruti Interior Products Ltd Historical Data

NSEBSE

₹220.55

(1.99%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	176.91	176.91	176.91	176.91	19	37,15,110	21,000
29-Dec-2025	185.75	185.75	180	183.98	142	4,51,53,000	2,44,000
30-Dec-2025	190	193.17	185.55	189.91	129	3,80,33,920	1,98,000
31-Dec-2025	181.62	192	180.42	187.58	85	2,19,13,970	1,18,000
01-Jan-2026	187	196.95	187	196.4	58	1,30,34,150	67,000
02-Jan-2026	202.95	202.95	194	197.85	25	49,00,750	25,000
05-Jan-2026	195.85	197.5	194	195.4	13	33,30,050	17,000
06-Jan-2026	198.7	205	195	203.8	78	2,91,20,350	1,45,000
07-Jan-2026	209	213.9	207	211.3	39	1,51,65,600	72,000
08-Jan-2026	206	213	205.75	209.65	64	5,49,72,250	2,63,000
09-Jan-2026	212.55	216	201	205.8	40	97,14,300	46,000
12-Jan-2026	211.95	214	197.2	203.9	31	81,32,100	40,000
13-Jan-2026	197.5	206	197.25	203	15	32,41,750	16,000
14-Jan-2026	207.05	207.05	203.05	207.05	23	53,63,750	26,000
16-Jan-2026	209	209	208	208	13	39,61,000	19,000
19-Jan-2026	209	212.15	208	212.15	30	1,67,24,050	79,000
20-Jan-2026	216.3	216.35	215.5	216.35	21	69,19,550	32,000
21-Jan-2026	219.5	219.5	212.05	212.05	12	30,30,600	14,000
22-Jan-2026	210	216.25	208.95	216.25	19	50,94,800	24,000
23-Jan-2026	219.75	220.55	219.6	220.55	28	85,97,200	39,000

Maruti Interior: Related NEWS

No Record Found

Invest wise with Expert advice