Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 80.98 | 80.98 | 80.98 | 80.98 | 27 | 45,34,880 | 56,000 |
28-Apr-2026 | 85.02 | 85.02 | 76.94 | 85.02 | 212 | 4,16,48,600 | 5,06,000 |
29-Apr-2026 | 83.32 | 83.32 | 83.32 | 83.32 | 23 | 41,66,000 | 50,000 |
30-Apr-2026 | 81.66 | 81.66 | 81.66 | 81.66 | 4 | 3,26,640 | 4,000 |
04-May-2026 | 80.03 | 80.03 | 80.03 | 80.03 | 19 | 47,21,770 | 59,000 |
05-May-2026 | 78.43 | 78.43 | 78.43 | 78.43 | 4 | 7,05,870 | 9,000 |
06-May-2026 | 76.87 | 76.87 | 76.87 | 76.87 | 1 | 76,870 | 1,000 |
07-May-2026 | 75.34 | 78.4 | 75.34 | 78.4 | 35 | 55,74,420 | 72,000 |
08-May-2026 | 79.92 | 79.92 | 76.84 | 78.6 | 18 | 23,56,350 | 30,000 |
11-May-2026 | 79.57 | 79.57 | 77.03 | 77.03 | 23 | 46,27,710 | 59,000 |
12-May-2026 | 75.49 | 75.49 | 75.49 | 75.49 | 13 | 10,56,860 | 14,000 |
13-May-2026 | 73.99 | 74 | 73.99 | 73.99 | 13 | 13,31,850 | 18,000 |
14-May-2026 | 72.52 | 72.52 | 72.52 | 72.52 | 9 | 13,05,360 | 18,000 |
15-May-2026 | 71.07 | 71.5 | 71.07 | 71.07 | 14 | 25,58,950 | 36,000 |
18-May-2026 | 69.65 | 71.99 | 69.65 | 71.99 | 16 | 25,24,580 | 36,000 |
19-May-2026 | 73.42 | 73.42 | 73.4 | 73.4 | 3 | 2,20,220 | 3,000 |
20-May-2026 | 72.1 | 72.1 | 71.94 | 71.94 | 2 | 1,44,040 | 2,000 |
21-May-2026 | 71.93 | 71.93 | 70.51 | 70.51 | 3 | 2,12,960 | 3,000 |
22-May-2026 | 69.1 | 69.1 | 69.1 | 69.1 | 6 | 4,14,600 | 6,000 |
25-May-2026 | 67.72 | 69 | 67.72 | 68.6 | 10 | 10,20,880 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
