Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 92 | 94 | 92 | 94 | 3 | 2,80,000 | 2,000 |
19-Aug-2025 | 94 | 94 | 94 | 94 | 1 | 94,000 | 1,000 |
20-Aug-2025 | 94 | 97 | 94 | 97 | 8 | 8,64,000 | 8,000 |
22-Aug-2025 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
25-Aug-2025 | 95 | 95 | 95 | 95 | 1 | 95,000 | 1,000 |
01-Sep-2025 | 91 | 93.9 | 85.25 | 93.9 | 5 | 4,50,150 | 5,000 |
02-Sep-2025 | 94 | 94 | 94 | 94 | 1 | 94,000 | 1,000 |
03-Sep-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 94,500 | 1,000 |
09-Sep-2025 | 93.75 | 94.5 | 93.75 | 94.5 | 5 | 6,59,530 | 7,000 |
10-Sep-2025 | 90 | 92 | 90 | 91 | 2 | 1,82,000 | 1,000 |
12-Sep-2025 | 92.5 | 100 | 90.05 | 93.77 | 14 | 13,07,140 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.