Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 108.25 | 112.5 | 108.25 | 109.15 | 10 | 12,15,950 | 7,000 |
18-Jun-2025 | 111.25 | 111.25 | 111.25 | 111.25 | 1 | 1,11,250 | 1,000 |
19-Jun-2025 | 110 | 110 | 110 | 110 | 1 | 1,10,000 | 1,000 |
20-Jun-2025 | 103.3 | 113 | 103.3 | 113 | 13 | 13,88,700 | 8,000 |
23-Jun-2025 | 106.1 | 113.8 | 106.1 | 111.1 | 5 | 5,45,500 | 3,000 |
24-Jun-2025 | 111.25 | 111.25 | 111.25 | 111.25 | 1 | 1,11,250 | 1,000 |
25-Jun-2025 | 111 | 111 | 110 | 110 | 3 | 3,32,000 | 3,000 |
26-Jun-2025 | 104.1 | 110 | 104.1 | 110 | 2 | 2,14,100 | 2,000 |
27-Jun-2025 | 114 | 114 | 109.2 | 109.2 | 4 | 5,65,200 | 5,000 |
30-Jun-2025 | 110 | 110 | 110 | 110 | 1 | 1,10,000 | 1,000 |
01-Jul-2025 | 113 | 113 | 101 | 107 | 8 | 8,47,350 | 5,000 |
04-Jul-2025 | 107 | 107 | 105 | 107 | 6 | 8,54,000 | 8,000 |
07-Jul-2025 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
09-Jul-2025 | 106 | 106.9 | 102.1 | 106.35 | 14 | 14,56,050 | 11,000 |
10-Jul-2025 | 103.05 | 104.9 | 103.05 | 104.3 | 11 | 11,43,950 | 10,000 |
11-Jul-2025 | 102.25 | 103 | 102 | 102.35 | 4 | 4,09,450 | 3,000 |
14-Jul-2025 | 106.2 | 106.2 | 106.2 | 106.2 | 1 | 1,06,200 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.