Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 111 | 119 | 110 | 119 | 8 | 39,03,600 | 33,000 |
06-May-2025 | 114 | 114 | 114 | 114 | 2 | 2,28,000 | 2,000 |
07-May-2025 | 113.05 | 114.95 | 108.3 | 114.95 | 4 | 4,49,300 | 4,000 |
12-May-2025 | 114.95 | 115.75 | 110 | 111.35 | 11 | 15,81,300 | 14,000 |
13-May-2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 1,14,950 | 1,000 |
14-May-2025 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
15-May-2025 | 112 | 114.95 | 112 | 114.95 | 2 | 2,26,950 | 2,000 |
16-May-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 2 | 2,18,500 | 2,000 |
19-May-2025 | 109.75 | 109.75 | 105 | 105 | 2 | 2,14,750 | 2,000 |
20-May-2025 | 105 | 110.25 | 100 | 110.25 | 9 | 9,36,250 | 9,000 |
21-May-2025 | 113 | 114.55 | 110.25 | 114.55 | 6 | 6,71,300 | 6,000 |
22-May-2025 | 115.9 | 115.9 | 115.9 | 115.9 | 1 | 1,15,900 | 1,000 |
23-May-2025 | 115.95 | 121.65 | 111 | 121.65 | 23 | 30,01,750 | 25,000 |
26-May-2025 | 116 | 121 | 115.6 | 119 | 7 | 8,23,200 | 7,000 |
27-May-2025 | 123.9 | 123.9 | 117 | 121 | 6 | 7,24,500 | 6,000 |
28-May-2025 | 118 | 121.85 | 114.95 | 121.85 | 8 | 9,49,300 | 5,000 |
29-May-2025 | 116.05 | 120.8 | 116.05 | 116.95 | 4 | 4,70,750 | 3,000 |
30-May-2025 | 116.95 | 121.7 | 116.05 | 121.7 | 3 | 3,54,700 | 3,000 |
02-Jun-2025 | 115.8 | 121.8 | 115.7 | 116 | 11 | 12,80,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.