Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
09-Jul-2025 | 106 | 106.9 | 102.1 | 106.35 | 14 | 14,56,050 | 11,000 |
10-Jul-2025 | 103.05 | 104.9 | 103.05 | 104.3 | 11 | 11,43,950 | 10,000 |
11-Jul-2025 | 102.25 | 103 | 102 | 102.35 | 4 | 4,09,450 | 3,000 |
14-Jul-2025 | 106.2 | 106.2 | 106.2 | 106.2 | 1 | 1,06,200 | 1,000 |
15-Jul-2025 | 105.5 | 109.95 | 105.5 | 109.95 | 5 | 5,45,300 | 5,000 |
16-Jul-2025 | 106 | 106 | 104.55 | 104.55 | 4 | 4,19,800 | 3,000 |
17-Jul-2025 | 109.5 | 109.5 | 106.9 | 106.9 | 3 | 3,25,500 | 3,000 |
18-Jul-2025 | 105.05 | 105.05 | 105 | 105 | 2 | 2,10,050 | 2,000 |
21-Jul-2025 | 105 | 105.2 | 103.5 | 103.5 | 6 | 6,25,750 | 6,000 |
22-Jul-2025 | 104.95 | 104.95 | 103 | 103 | 4 | 4,14,550 | 4,000 |
23-Jul-2025 | 103.5 | 103.95 | 93 | 103 | 15 | 16,07,850 | 11,000 |
25-Jul-2025 | 103 | 103 | 95.5 | 100.35 | 10 | 10,03,700 | 7,000 |
28-Jul-2025 | 99 | 99 | 93 | 97 | 11 | 10,59,950 | 9,000 |
29-Jul-2025 | 95 | 97 | 90.2 | 96.75 | 17 | 17,01,850 | 13,000 |
30-Jul-2025 | 96 | 99.9 | 96 | 99.9 | 2 | 1,95,900 | 2,000 |
31-Jul-2025 | 99.4 | 99.4 | 92.35 | 95.85 | 9 | 8,63,250 | 6,000 |
01-Aug-2025 | 92.25 | 93.9 | 92.25 | 93 | 7 | 6,52,740 | 5,000 |
04-Aug-2025 | 95 | 95 | 87.5 | 90.31 | 17 | 20,72,820 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.