Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 65.98 | 65.98 | 64 | 64.31 | 16 | 11,69,930 | 17,000 |
29-Jun-2026 | 63.31 | 63.31 | 62 | 62.84 | 3 | 1,88,510 | 3,000 |
30-Jun-2026 | 64.99 | 64.99 | 59.5 | 60.01 | 13 | 7,92,580 | 9,000 |
01-Jul-2026 | 60.63 | 60.63 | 60 | 60 | 8 | 6,64,620 | 11,000 |
02-Jul-2026 | 65 | 65 | 60.16 | 62.5 | 17 | 17,17,490 | 14,000 |
03-Jul-2026 | 63.95 | 64 | 60 | 60.26 | 11 | 6,77,310 | 10,000 |
06-Jul-2026 | 60.12 | 60.29 | 60.12 | 60.12 | 4 | 3,00,770 | 4,000 |
08-Jul-2026 | 60 | 60 | 56 | 56.83 | 11 | 6,34,990 | 9,000 |
09-Jul-2026 | 59 | 59 | 58 | 58 | 6 | 4,11,230 | 7,000 |
10-Jul-2026 | 58 | 58 | 56 | 56 | 8 | 4,50,460 | 8,000 |
13-Jul-2026 | 55 | 55 | 52.7 | 52.7 | 11 | 5,85,400 | 11,000 |
14-Jul-2026 | 52.7 | 53 | 48.12 | 50.12 | 27 | 14,12,340 | 21,000 |
15-Jul-2026 | 52.83 | 53.5 | 51.01 | 53.3 | 18 | 53,72,410 | 96,000 |
16-Jul-2026 | 55.09 | 58.63 | 55.09 | 58.63 | 35 | 32,04,870 | 48,000 |
17-Jul-2026 | 62.98 | 64.49 | 58.52 | 58.8 | 38 | 26,21,300 | 32,000 |
20-Jul-2026 | 58.75 | 58.8 | 58.75 | 58.8 | 3 | 2,35,100 | 4,000 |
21-Jul-2026 | 58.8 | 58.8 | 54 | 55.76 | 12 | 7,27,650 | 11,000 |
22-Jul-2026 | 56.5 | 60.5 | 55 | 56.83 | 9 | 5,08,860 | 9,000 |
23-Jul-2026 | 56.83 | 56.83 | 54.54 | 54.6 | 17 | 14,27,610 | 26,000 |
24-Jul-2026 | 52 | 59 | 52 | 55 | 10 | 5,56,480 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
