Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 62.76 | 62.76 | 60.19 | 60.2 | 50 | 1,45,918 | 2,423 |
18-Nov-2025 | 63 | 63 | 57.19 | 57.53 | 88 | 2,62,302 | 4,509 |
19-Nov-2025 | 57.53 | 60.4 | 55.05 | 57.46 | 80 | 4,83,258 | 8,370 |
20-Nov-2025 | 56.31 | 60.3 | 56.31 | 58.9 | 70 | 3,01,507 | 5,115 |
21-Nov-2025 | 59.17 | 61.84 | 59 | 59.18 | 54 | 2,16,927 | 3,616 |
24-Nov-2025 | 62.13 | 62.13 | 59 | 59.25 | 59 | 95,902 | 1,582 |
25-Nov-2025 | 59.25 | 61.4 | 56.35 | 56.56 | 63 | 1,90,925 | 3,332 |
26-Nov-2025 | 59.35 | 59.35 | 55 | 55.51 | 48 | 86,514 | 1,481 |
27-Nov-2025 | 53.31 | 58.28 | 53.31 | 58.28 | 41 | 1,36,177 | 2,365 |
28-Nov-2025 | 59.45 | 61 | 55.37 | 57.75 | 38 | 50,566 | 868 |
01-Dec-2025 | 57.08 | 58.99 | 55 | 58 | 33 | 1,40,071 | 2,400 |
02-Dec-2025 | 58.29 | 60.9 | 55.5 | 57.51 | 100 | 3,82,160 | 4,936 |
03-Dec-2025 | 59.99 | 59.99 | 55.7 | 59.44 | 87 | 2,98,568 | 4,116 |
04-Dec-2025 | 62.2 | 62.2 | 56.8 | 57.76 | 61 | 89,666 | 1,265 |
05-Dec-2025 | 61 | 61 | 56.49 | 60.85 | 57 | 79,402 | 1,235 |
08-Dec-2025 | 59.67 | 60.85 | 57.56 | 58.15 | 64 | 62,888 | 1,025 |
09-Dec-2025 | 52.34 | 59.9 | 52.34 | 57.6 | 65 | 2,33,926 | 3,393 |
10-Dec-2025 | 57 | 60 | 54.5 | 55.11 | 73 | 2,57,025 | 2,660 |
11-Dec-2025 | 51.02 | 59.65 | 51.02 | 54.9 | 78 | 2,71,637 | 3,004 |
12-Dec-2025 | 54.9 | 57.4 | 51.55 | 53.82 | 54 | 86,167 | 1,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.