Maruti Sec.

Maruti Securities Ltd Historical Data

NSEBSE

₹63.35

(0.16%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	53.96	53.96	51.52	51.98	118	3,84,505	7,323
16-Oct-2025	53.15	53.15	49.39	49.46	96	1,69,795	3,324
17-Oct-2025	49.85	49.85	46.99	47.13	78	87,285	1,819
20-Oct-2025	47.36	49.48	44.78	49.48	78	2,49,440	5,179
21-Oct-2025	50.18	51.95	50.18	51.95	37	93,546	1,805
23-Oct-2025	54.54	54.54	54.54	54.54	38	94,354	1,730
24-Oct-2025	57.26	57.26	57.26	57.26	32	3,18,022	5,554
27-Oct-2025	60.12	60.12	60.12	60.12	33	1,34,368	2,235
28-Oct-2025	63.12	63.12	63.12	63.12	24	1,38,990	2,202
29-Oct-2025	66.27	66.27	66.27	66.27	22	1,59,445	2,406
30-Oct-2025	69.58	69.58	62.96	67.76	376	27,49,120	40,463
31-Oct-2025	70.9	70.9	64.38	65.3	162	8,76,375	12,963
03-Nov-2025	66	66	62.04	62.04	97	4,70,980	7,553
04-Nov-2025	58.94	58.94	58.94	58.94	48	1,66,210	2,820
06-Nov-2025	56	61.88	56	61.7	131	6,52,621	11,016
07-Nov-2025	63.24	64.78	63.24	64.78	95	3,37,714	5,254
10-Nov-2025	68	68.01	61.55	62.72	141	6,27,553	9,582
11-Nov-2025	59.59	64.7	59.59	64.69	80	3,01,890	4,937
12-Nov-2025	64.69	65.83	61.46	63.2	70	2,96,650	4,693
13-Nov-2025	64.48	64.48	61.45	63.25	41	60,760	953
14-Nov-2025	64.52	64.52	60.09	63.35	68	1,91,255	3,106

Maruti Sec.: Related NEWS

No Record Found

Invest wise with Expert advice