Maruti Sec.

Maruti Securities Ltd Historical Data

NSEBSE

₹61.48

(4.99%)

Sep 12, 2025|12:34:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	46.72	46.72	45.38	46.72	120	4,13,212	8,887
14-Aug-2025	49.05	49.05	49	49.05	66	3,22,047	6,566
18-Aug-2025	51.5	51.5	51.5	51.5	39	1,15,978	2,252
19-Aug-2025	54.07	54.07	53.8	54.07	100	3,88,998	7,196
20-Aug-2025	56.77	56.77	56.77	56.77	15	31,904	562
21-Aug-2025	59.6	59.6	59.6	59.6	25	1,20,511	2,022
22-Aug-2025	62.58	62.58	62.58	62.58	33	4,73,542	7,567
25-Aug-2025	65.7	65.7	62.58	65.7	340	31,18,469	47,642
26-Aug-2025	68.98	68.98	68.98	68.98	81	4,34,436	6,298
28-Aug-2025	72.42	72.42	72.42	72.42	40	5,67,265	7,833
29-Aug-2025	76.04	76.04	76.04	76.04	137	9,14,989	12,033
01-Sep-2025	79.84	79.84	79.84	79.84	37	2,95,887	3,706
02-Sep-2025	83.83	83.83	83.83	83.83	16	2,40,843	2,873
03-Sep-2025	88.02	88.02	79.64	79.64	330	15,89,455	18,946
04-Sep-2025	75.66	75.66	75.66	75.66	81	1,86,804	2,469
05-Sep-2025	71.88	71.88	71.88	71.88	85	1,30,677	1,818
08-Sep-2025	68.29	68.29	68.29	68.29	70	1,44,569	2,117
09-Sep-2025	64.88	64.88	64.88	64.88	46	74,028	1,141
10-Sep-2025	61.64	61.64	61.64	61.64	76	2,83,728	4,603
11-Sep-2025	58.56	58.56	58.56	58.56	52	97,151	1,659

Maruti Sec.: Related NEWS

No Record Found

Invest wise with Expert advice