Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 36.6 | 38.88 | 35.35 | 37.4 | 59 | 89,794 | 1,872 |
18-Mar-2026 | 39.99 | 39.99 | 35.5 | 38.12 | 29 | 42,596 | 1,079 |
19-Mar-2026 | 33.1 | 39 | 33.1 | 38.5 | 23 | 5,862 | 142 |
20-Mar-2026 | 39.27 | 39.8 | 35 | 39.5 | 31 | 48,641 | 1,133 |
23-Mar-2026 | 40.3 | 40.3 | 40 | 40 | 22 | 1,21,873 | 3,030 |
24-Mar-2026 | 40 | 40 | 35.01 | 38 | 36 | 15,718 | 350 |
25-Mar-2026 | 34 | 38.5 | 33.25 | 35.79 | 33 | 96,656 | 2,671 |
27-Mar-2026 | 38 | 38 | 30 | 30.93 | 52 | 2,33,546 | 5,032 |
30-Mar-2026 | 30.9 | 32 | 26.51 | 31.84 | 65 | 1,16,595 | 3,013 |
01-Apr-2026 | 31.84 | 32.99 | 27.66 | 32 | 70 | 2,09,779 | 4,823 |
02-Apr-2026 | 34.3 | 34.3 | 30.35 | 33.9 | 24 | 58,933 | 1,311 |
06-Apr-2026 | 33.9 | 35 | 31.7 | 34.4 | 31 | 34,997 | 1,045 |
07-Apr-2026 | 34.4 | 34.4 | 32.3 | 33.57 | 31 | 43,831 | 1,278 |
08-Apr-2026 | 34 | 35 | 33.57 | 34.7 | 42 | 70,636 | 1,994 |
09-Apr-2026 | 38 | 38 | 35 | 36.4 | 33 | 78,806 | 2,135 |
10-Apr-2026 | 41.95 | 41.95 | 38.5 | 39.44 | 64 | 1,97,665 | 3,236 |
13-Apr-2026 | 40.86 | 42 | 37 | 39 | 39 | 1,08,075 | 2,049 |
15-Apr-2026 | 44 | 44 | 39.78 | 40.86 | 44 | 1,27,677 | 1,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
