Maruti Sec.

Maruti Securities Ltd Historical Data

NSEBSE

₹62.58

(5.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	38.5	38.5	35.18	35.24	37	79,343	2,174
24-Jul-2025	35.18	37	33.48	33.98	59	7,19,544	20,825
25-Jul-2025	33.64	35.67	32.29	32.32	53	2,76,339	8,383
28-Jul-2025	32.97	32.97	30.71	32.32	34	42,649	1,369
29-Jul-2025	33.9	33.9	31	32.41	32	51,893	1,587
30-Jul-2025	33.5	33.66	31.4	31.4	17	19,162	598
31-Jul-2025	32.97	32.97	32.74	32.97	26	28,046	851
01-Aug-2025	33.14	34.61	33.14	34.61	29	53,206	1,550
04-Aug-2025	36.34	36.34	34.65	34.82	45	2,07,510	5,715
05-Aug-2025	36.55	36.56	36.55	36.56	14	33,342	912
06-Aug-2025	38	38.38	36	36.64	132	3,42,822	9,022
07-Aug-2025	38.47	38.47	35.4	38.47	65	1,45,443	3,826
08-Aug-2025	40	40.39	39.24	40.38	84	2,52,244	6,263
11-Aug-2025	42.39	42.39	40.75	42.39	58	1,92,519	4,547
12-Aug-2025	44.5	44.5	44.5	44.5	37	2,37,140	5,329
13-Aug-2025	46.72	46.72	45.38	46.72	120	4,13,212	8,887
14-Aug-2025	49.05	49.05	49	49.05	66	3,22,047	6,566
18-Aug-2025	51.5	51.5	51.5	51.5	39	1,15,978	2,252
19-Aug-2025	54.07	54.07	53.8	54.07	100	3,88,998	7,196
20-Aug-2025	56.77	56.77	56.77	56.77	15	31,904	562
21-Aug-2025	59.6	59.6	59.6	59.6	25	1,20,511	2,022

Maruti Sec.: Related NEWS

No Record Found

Invest wise with Expert advice