Maruti Sec.

Maruti Securities Ltd Historical Data

NSEBSE

₹34.61

(4.97%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	44.41	44.41	41.8	42.05	22	14,830	345
04-Jul-2025	43.9	43.9	40.1	40.45	42	2,01,057	4,830
07-Jul-2025	40.45	41	38.43	41	42	2,37,309	5,899
08-Jul-2025	41.2	42.75	41.2	42.2	53	99,213	2,342
09-Jul-2025	43.25	43.25	42	42	29	43,260	1,027
10-Jul-2025	42	42	39.9	41.26	50	1,40,649	3,408
11-Jul-2025	41.26	41.26	39.2	40	33	1,12,204	2,847
14-Jul-2025	40	40	38	38.9	52	70,428	1,829
15-Jul-2025	38.9	39	38.12	38.9	23	19,635	505
16-Jul-2025	38.9	40.6	38.9	40.6	20	55,994	1,436
17-Jul-2025	40	41.99	38.57	41.54	54	1,75,772	4,494
18-Jul-2025	42	42	39.47	39.47	22	98,245	2,489
21-Jul-2025	39.85	40.5	37.5	37.99	48	1,28,433	3,280
22-Jul-2025	37.8	37.8	36.87	37.03	37	67,049	1,800
23-Jul-2025	38.5	38.5	35.18	35.24	37	79,343	2,174
24-Jul-2025	35.18	37	33.48	33.98	59	7,19,544	20,825
25-Jul-2025	33.64	35.67	32.29	32.32	53	2,76,339	8,383
28-Jul-2025	32.97	32.97	30.71	32.32	34	42,649	1,369
29-Jul-2025	33.9	33.9	31	32.41	32	51,893	1,587
30-Jul-2025	33.5	33.66	31.4	31.4	17	19,162	598
31-Jul-2025	32.97	32.97	32.74	32.97	26	28,046	851
01-Aug-2025	33.14	34.61	33.14	34.61	29	53,206	1,550

Maruti Sec.: Related NEWS

No Record Found

Invest wise with Expert advice