Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 47.2 | 48.77 | 46.01 | 47.78 | 51 | 1,13,382 | 2,267 |
14-Jan-2026 | 48.01 | 48.9 | 46.51 | 47.02 | 28 | 54,187 | 963 |
16-Jan-2026 | 51.19 | 51.19 | 45.75 | 48 | 40 | 42,620 | 558 |
19-Jan-2026 | 48 | 50.8 | 48 | 48.04 | 49 | 82,472 | 1,410 |
20-Jan-2026 | 51.9 | 51.9 | 49.37 | 50.55 | 96 | 2,51,584 | 3,467 |
21-Jan-2026 | 45.65 | 50.95 | 45.65 | 49.93 | 57 | 1,04,185 | 1,146 |
22-Jan-2026 | 49.94 | 50.19 | 49.3 | 49.97 | 34 | 98,563 | 1,525 |
23-Jan-2026 | 49.73 | 49.73 | 48 | 48.69 | 27 | 35,708 | 632 |
27-Jan-2026 | 49.73 | 52.45 | 47.51 | 52.31 | 73 | 2,13,433 | 3,467 |
28-Jan-2026 | 52.38 | 52.38 | 47.74 | 49.94 | 104 | 4,27,839 | 4,756 |
29-Jan-2026 | 46.31 | 49.24 | 46.31 | 46.65 | 61 | 2,55,660 | 3,402 |
30-Jan-2026 | 44.16 | 48.99 | 44.16 | 47.21 | 46 | 34,424 | 605 |
01-Feb-2026 | 47.21 | 49.99 | 47.21 | 47.6 | 35 | 1,81,194 | 2,585 |
02-Feb-2026 | 50.85 | 50.85 | 47.6 | 47.76 | 56 | 1,28,987 | 1,711 |
03-Feb-2026 | 47.62 | 49.99 | 46 | 46.86 | 81 | 1,82,947 | 3,218 |
04-Feb-2026 | 46.63 | 48.79 | 46.5 | 47.99 | 48 | 91,211 | 1,363 |
05-Feb-2026 | 48.22 | 50.25 | 46 | 48.02 | 49 | 66,030 | 860 |
06-Feb-2026 | 46.81 | 49.8 | 46.02 | 47.33 | 43 | 55,935 | 956 |
09-Feb-2026 | 46.05 | 48 | 46.05 | 47.68 | 29 | 47,110 | 954 |
10-Feb-2026 | 47.68 | 50.4 | 46.2 | 46.36 | 50 | 84,477 | 1,446 |
11-Feb-2026 | 46 | 50 | 45.47 | 49.74 | 51 | 1,51,530 | 2,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
