Maruti Sec.

Maruti Securities Ltd Historical Data

NSEBSE

₹66.64

(-0.42%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	88.02	88.02	79.64	79.64	330	15,89,455	18,946
04-Sep-2025	75.66	75.66	75.66	75.66	81	1,86,804	2,469
05-Sep-2025	71.88	71.88	71.88	71.88	85	1,30,677	1,818
08-Sep-2025	68.29	68.29	68.29	68.29	70	1,44,569	2,117
09-Sep-2025	64.88	64.88	64.88	64.88	46	74,028	1,141
10-Sep-2025	61.64	61.64	61.64	61.64	76	2,83,728	4,603
11-Sep-2025	58.56	58.56	58.56	58.56	52	97,151	1,659
12-Sep-2025	55.64	61.48	55.64	61.48	396	27,43,749	47,806
15-Sep-2025	63.99	64.55	63	64.55	430	29,56,097	45,931
16-Sep-2025	66.75	67.77	65.65	67.77	147	11,97,891	17,935
17-Sep-2025	71.15	71.15	71.15	71.15	63	10,12,179	14,226
18-Sep-2025	74.7	74.7	74.7	74.7	79	3,57,962	4,792
19-Sep-2025	78.29	78.43	70.97	70.97	336	20,03,458	27,067
22-Sep-2025	67.43	67.43	67.43	67.43	96	3,23,798	4,802
23-Sep-2025	64.06	64.06	64.06	64.06	76	3,12,164	4,873
24-Sep-2025	60.86	67.26	60.86	67.26	313	19,32,987	29,583
25-Sep-2025	69.68	70.62	69.58	70.62	91	5,28,991	7,551
26-Sep-2025	73.7	73.78	67.09	67.09	125	5,31,383	7,771
29-Sep-2025	65	65	63.74	63.74	91	2,19,315	3,434
30-Sep-2025	63.74	66.92	63.74	66.92	109	5,00,649	7,532
01-Oct-2025	69.79	70.26	63.58	66.64	320	16,61,031	24,114

Maruti Sec.: Related NEWS

No Record Found

Invest wise with Expert advice