Maruti Sec.

Maruti Securities Ltd Historical Data

NSEBSE

₹45.91

(-3.75%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	51.99	51.99	51.99	51.99	6	62,855	1,209
23-May-2025	53.02	53.02	53.02	53.02	4	33,190	626
26-May-2025	54.08	54.08	54.08	54.08	5	38,613	714
27-May-2025	55.16	55.16	55.16	55.16	3	6,895	125
28-May-2025	56.26	56.26	56.26	56.26	3	31,561	561
29-May-2025	57.38	57.38	57.38	57.38	7	1,12,809	1,966
30-May-2025	57.38	57.38	56.24	56.24	110	21,37,404	37,417
02-Jun-2025	55.12	55.12	55.12	55.12	35	1,39,067	2,523
03-Jun-2025	54.02	54.02	54.02	54.02	20	46,187	855
04-Jun-2025	52.94	52.94	52.94	52.94	22	7,835	148
05-Jun-2025	51.89	52.14	51.89	51.89	12	12,571	242
06-Jun-2025	50.86	50.86	50.86	50.86	18	91,598	1,801
09-Jun-2025	49.85	49.85	49.85	49.85	18	24,127	484
10-Jun-2025	48.86	48.86	48.86	48.86	13	15,732	322
11-Jun-2025	47.89	47.89	47.89	47.89	10	6,225	130
12-Jun-2025	46.94	46.94	46.94	46.94	12	32,200	686
13-Jun-2025	46.01	46.01	46.01	46.01	9	2,852	62
16-Jun-2025	43.71	48.31	43.71	43.81	213	34,86,521	79,140
17-Jun-2025	42	46	42	45.65	100	2,80,218	6,254
18-Jun-2025	46	47.93	43.37	46	107	4,08,802	8,773
19-Jun-2025	46.89	48.25	45.05	47.7	61	2,26,021	4,812
20-Jun-2025	48.2	48.65	45.32	45.91	33	1,21,853	2,653

Maruti Sec.: Related NEWS

No Record Found

Invest wise with Expert advice