Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30.28 | 30.28 | 30.28 | 30.28 | 4 | 4,693 | 155 |
11-Apr-2025 | 31.79 | 31.79 | 31.79 | 31.79 | 6 | 19,741 | 621 |
15-Apr-2025 | 32.42 | 32.42 | 32.42 | 32.42 | 5 | 5,641 | 174 |
16-Apr-2025 | 33.06 | 33.06 | 33.06 | 33.06 | 4 | 6,612 | 200 |
17-Apr-2025 | 33.72 | 33.72 | 33.56 | 33.72 | 5 | 5,428 | 161 |
21-Apr-2025 | 34.39 | 34.39 | 34.39 | 34.39 | 2 | 17,538 | 510 |
22-Apr-2025 | 35.07 | 35.07 | 35.07 | 35.07 | 3 | 3,577 | 102 |
23-Apr-2025 | 35.77 | 35.77 | 35.77 | 35.77 | 6 | 1,69,227 | 4,731 |
25-Apr-2025 | 36.48 | 36.48 | 36.48 | 36.48 | 8 | 1,59,344 | 4,368 |
28-Apr-2025 | 37.2 | 37.2 | 37.2 | 37.2 | 6 | 24,700 | 664 |
29-Apr-2025 | 37.94 | 37.94 | 37.94 | 37.94 | 8 | 2,52,338 | 6,651 |
30-Apr-2025 | 38.69 | 38.69 | 38.69 | 38.69 | 1 | 38 | 1 |
02-May-2025 | 39.46 | 39.46 | 39.46 | 39.46 | 5 | 25,964 | 658 |
05-May-2025 | 40.24 | 40.24 | 40.24 | 40.24 | 6 | 58,589 | 1,456 |
06-May-2025 | 41.04 | 41.04 | 41.04 | 41.04 | 4 | 24,213 | 590 |
07-May-2025 | 41.86 | 41.86 | 41.86 | 41.86 | 5 | 1,02,557 | 2,450 |
08-May-2025 | 42.69 | 42.69 | 42.69 | 42.69 | 2 | 3,842 | 90 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
