Maruti Sec.

Maruti Securities Ltd Historical Data

NSEBSE

₹40

(-3.05%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	46.01	46.01	46.01	46.01	9	2,852	62
16-Jun-2025	43.71	48.31	43.71	43.81	213	34,86,521	79,140
17-Jun-2025	42	46	42	45.65	100	2,80,218	6,254
18-Jun-2025	46	47.93	43.37	46	107	4,08,802	8,773
19-Jun-2025	46.89	48.25	45.05	47.7	61	2,26,021	4,812
20-Jun-2025	48.2	48.65	45.32	45.91	33	1,21,853	2,653
23-Jun-2025	46.35	47	43.62	43.62	64	1,97,193	4,487
24-Jun-2025	44.49	45.4	43.08	44	42	88,970	1,985
25-Jun-2025	45	45	43.1	44.98	37	38,600	864
26-Jun-2025	44.08	44.08	42.74	42.74	56	2,35,910	5,506
27-Jun-2025	41.87	44.84	40.61	42.09	65	4,91,416	11,781
30-Jun-2025	40	44.19	40	43.52	73	3,25,742	7,588
01-Jul-2025	43.52	44.4	41.4	41.54	48	86,097	2,000
02-Jul-2025	41.71	43.61	41	43.54	55	2,10,439	5,015
03-Jul-2025	44.41	44.41	41.8	42.05	22	14,830	345
04-Jul-2025	43.9	43.9	40.1	40.45	42	2,01,057	4,830
07-Jul-2025	40.45	41	38.43	41	42	2,37,309	5,899
08-Jul-2025	41.2	42.75	41.2	42.2	53	99,213	2,342
09-Jul-2025	43.25	43.25	42	42	29	43,260	1,027
10-Jul-2025	42	42	39.9	41.26	50	1,40,649	3,408
11-Jul-2025	41.26	41.26	39.2	40	33	1,12,204	2,847

Maruti Sec.: Related NEWS

No Record Found

Invest wise with Expert advice