Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 40 | 40 | 33 | 37.69 | 304 | 20,99,618 | 28,592 |
01-Sep-2026 | 37.88 | 37.9 | 36.55 | 37.11 | 47 | 1,71,213 | 2,818 |
02-Sep-2026 | 38.5 | 38.5 | 33 | 35.73 | 202 | 16,89,134 | 22,545 |
03-Sep-2026 | 35.73 | 39.5 | 33.25 | 35.61 | 183 | 7,89,945 | 18,100 |
04-Sep-2026 | 38.4 | 38.4 | 35.4 | 36.1 | 83 | 1,97,683 | 3,199 |
07-Sep-2026 | 37.6 | 37.6 | 36 | 36.2 | 44 | 2,26,572 | 3,112 |
08-Sep-2026 | 36.92 | 42.95 | 36 | 41.23 | 93 | 21,89,727 | 52,562 |
09-Sep-2026 | 41.95 | 41.95 | 36.7 | 37.6 | 178 | 7,32,555 | 11,434 |
10-Sep-2026 | 38 | 45.12 | 38 | 40.87 | 308 | 17,66,564 | 22,173 |
11-Sep-2026 | 43.8 | 48.69 | 42.15 | 44.52 | 254 | 19,73,860 | 21,589 |
15-Sep-2026 | 47.99 | 48.25 | 44.5 | 44.69 | 166 | 8,43,475 | 11,632 |
16-Sep-2026 | 44.47 | 47.99 | 40.09 | 43.49 | 111 | 4,78,858 | 6,905 |
17-Sep-2026 | 43.5 | 43.55 | 40.95 | 41.22 | 34 | 1,18,007 | 2,035 |
18-Sep-2026 | 41.45 | 42.5 | 39.01 | 39.7 | 89 | 3,06,017 | 4,624 |
21-Sep-2026 | 38.91 | 41 | 37.62 | 40.82 | 60 | 2,02,973 | 3,196 |
22-Sep-2026 | 41.64 | 42.25 | 38.68 | 40.96 | 24 | 88,931 | 1,909 |
23-Sep-2026 | 40.55 | 43.99 | 40 | 41.96 | 75 | 3,61,008 | 4,315 |
24-Sep-2026 | 41.96 | 43 | 38.1 | 40.24 | 45 | 1,70,076 | 3,219 |
25-Sep-2026 | 38.3 | 46.5 | 38.3 | 40.59 | 107 | 4,00,149 | 3,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
