Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 53.31 | 58.28 | 53.31 | 58.28 | 41 | 1,36,177 | 2,365 |
28-Nov-2025 | 59.45 | 61 | 55.37 | 57.75 | 38 | 50,566 | 868 |
01-Dec-2025 | 57.08 | 58.99 | 55 | 58 | 33 | 1,40,071 | 2,400 |
02-Dec-2025 | 58.29 | 60.9 | 55.5 | 57.51 | 100 | 3,82,160 | 4,936 |
03-Dec-2025 | 59.99 | 59.99 | 55.7 | 59.44 | 87 | 2,98,568 | 4,116 |
04-Dec-2025 | 62.2 | 62.2 | 56.8 | 57.76 | 61 | 89,666 | 1,265 |
05-Dec-2025 | 61 | 61 | 56.49 | 60.85 | 57 | 79,402 | 1,235 |
08-Dec-2025 | 59.67 | 60.85 | 57.56 | 58.15 | 64 | 62,888 | 1,025 |
09-Dec-2025 | 52.34 | 59.9 | 52.34 | 57.6 | 65 | 2,33,926 | 3,393 |
10-Dec-2025 | 57 | 60 | 54.5 | 55.11 | 73 | 2,57,025 | 2,660 |
11-Dec-2025 | 51.02 | 59.65 | 51.02 | 54.9 | 78 | 2,71,637 | 3,004 |
12-Dec-2025 | 54.9 | 57.4 | 51.55 | 53.82 | 54 | 86,167 | 1,258 |
15-Dec-2025 | 51.5 | 55.01 | 51.5 | 52.5 | 43 | 1,43,784 | 2,160 |
16-Dec-2025 | 51.97 | 57.25 | 50.58 | 51.63 | 84 | 2,38,452 | 3,180 |
17-Dec-2025 | 51.51 | 53.95 | 50.05 | 51.88 | 47 | 66,369 | 940 |
18-Dec-2025 | 51.03 | 54.9 | 46.8 | 49.45 | 96 | 4,73,495 | 8,654 |
19-Dec-2025 | 49.45 | 53.36 | 47.26 | 49.7 | 78 | 3,81,719 | 6,724 |
22-Dec-2025 | 51.95 | 53 | 50 | 50.64 | 67 | 3,12,842 | 4,169 |
23-Dec-2025 | 54.9 | 54.9 | 48.5 | 52.7 | 54 | 1,78,539 | 3,023 |
24-Dec-2025 | 54 | 54 | 50.51 | 50.74 | 60 | 1,46,885 | 1,649 |
26-Dec-2025 | 53.95 | 53.95 | 50.76 | 52.45 | 65 | 1,24,765 | 1,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
