Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 38.79 | 42 | 38.45 | 40.9 | 24 | 13,291 | 316 |
05-Mar-2026 | 40.9 | 41.5 | 40.08 | 40.9 | 10 | 6,980 | 171 |
06-Mar-2026 | 40.9 | 42.13 | 38.31 | 38.5 | 20 | 18,657 | 456 |
09-Mar-2026 | 38.5 | 40.12 | 35 | 39.78 | 38 | 1,39,608 | 3,058 |
10-Mar-2026 | 40.05 | 40.05 | 37.2 | 37.5 | 28 | 30,613 | 683 |
11-Mar-2026 | 37.5 | 39.5 | 37.5 | 39.5 | 13 | 8,651 | 170 |
12-Mar-2026 | 39.5 | 39.5 | 35.25 | 38 | 36 | 75,884 | 1,849 |
13-Mar-2026 | 37.94 | 37.94 | 33.7 | 33.94 | 26 | 16,986 | 401 |
16-Mar-2026 | 39.84 | 39.84 | 34.99 | 35.61 | 62 | 69,206 | 1,348 |
17-Mar-2026 | 36.6 | 38.88 | 35.35 | 37.4 | 59 | 89,794 | 1,872 |
18-Mar-2026 | 39.99 | 39.99 | 35.5 | 38.12 | 29 | 42,596 | 1,079 |
19-Mar-2026 | 33.1 | 39 | 33.1 | 38.5 | 23 | 5,862 | 142 |
20-Mar-2026 | 39.27 | 39.8 | 35 | 39.5 | 31 | 48,641 | 1,133 |
23-Mar-2026 | 40.3 | 40.3 | 40 | 40 | 22 | 1,21,873 | 3,030 |
24-Mar-2026 | 40 | 40 | 35.01 | 38 | 36 | 15,718 | 350 |
25-Mar-2026 | 34 | 38.5 | 33.25 | 35.79 | 33 | 96,656 | 2,671 |
27-Mar-2026 | 38 | 38 | 30 | 30.93 | 52 | 2,33,546 | 5,032 |
30-Mar-2026 | 30.9 | 32 | 26.51 | 31.84 | 65 | 1,16,595 | 3,013 |
01-Apr-2026 | 31.84 | 32.99 | 27.66 | 32 | 70 | 2,09,779 | 4,823 |
02-Apr-2026 | 34.3 | 34.3 | 30.35 | 33.9 | 24 | 58,933 | 1,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
