Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 47.21 | 49.99 | 47.21 | 47.6 | 35 | 1,81,194 | 2,585 |
02-Feb-2026 | 50.85 | 50.85 | 47.6 | 47.76 | 56 | 1,28,987 | 1,711 |
03-Feb-2026 | 47.62 | 49.99 | 46 | 46.86 | 81 | 1,82,947 | 3,218 |
04-Feb-2026 | 46.63 | 48.79 | 46.5 | 47.99 | 48 | 91,211 | 1,363 |
05-Feb-2026 | 48.22 | 50.25 | 46 | 48.02 | 49 | 66,030 | 860 |
06-Feb-2026 | 46.81 | 49.8 | 46.02 | 47.33 | 43 | 55,935 | 956 |
09-Feb-2026 | 46.05 | 48 | 46.05 | 47.68 | 29 | 47,110 | 954 |
10-Feb-2026 | 47.68 | 50.4 | 46.2 | 46.36 | 50 | 84,477 | 1,446 |
11-Feb-2026 | 46 | 50 | 45.47 | 49.74 | 51 | 1,51,530 | 2,430 |
12-Feb-2026 | 51.99 | 55 | 47.85 | 48.61 | 90 | 4,27,346 | 7,129 |
13-Feb-2026 | 48 | 48.74 | 44.5 | 46.13 | 112 | 6,07,400 | 10,629 |
16-Feb-2026 | 42.5 | 46 | 42.5 | 45.46 | 49 | 90,062 | 1,942 |
17-Feb-2026 | 45.46 | 45.46 | 44 | 44.37 | 40 | 45,907 | 855 |
18-Feb-2026 | 45.7 | 45.7 | 41 | 45.46 | 31 | 45,065 | 949 |
19-Feb-2026 | 45.75 | 45.75 | 43 | 43.04 | 37 | 1,55,277 | 2,777 |
20-Feb-2026 | 43.05 | 45.2 | 43.01 | 44.88 | 26 | 54,938 | 1,144 |
23-Feb-2026 | 45.52 | 46.5 | 41.25 | 41.96 | 44 | 84,379 | 1,745 |
24-Feb-2026 | 42.16 | 49.95 | 40.9 | 44.5 | 85 | 1,34,963 | 2,536 |
25-Feb-2026 | 48.5 | 48.5 | 44.17 | 45.98 | 33 | 46,459 | 696 |
26-Feb-2026 | 42.15 | 44.7 | 42.15 | 42.57 | 53 | 64,352 | 1,293 |
27-Feb-2026 | 42 | 43.79 | 42 | 43 | 17 | 10,915 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
