Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 44 | 44 | 39.78 | 40.86 | 44 | 1,27,677 | 1,852 |
16-Apr-2026 | 44 | 44.22 | 41.01 | 42.14 | 36 | 57,279 | 975 |
17-Apr-2026 | 42.14 | 42.14 | 39.5 | 41 | 46 | 88,107 | 1,889 |
20-Apr-2026 | 37.63 | 42.1 | 37.63 | 41 | 43 | 1,33,313 | 2,686 |
21-Apr-2026 | 41 | 42 | 38.5 | 41.57 | 30 | 35,218 | 773 |
22-Apr-2026 | 40.76 | 41.59 | 38.9 | 40.11 | 26 | 58,708 | 1,356 |
23-Apr-2026 | 41.7 | 41.7 | 36.61 | 40.3 | 34 | 45,993 | 604 |
24-Apr-2026 | 42.4 | 42.4 | 38.81 | 38.87 | 15 | 20,080 | 491 |
27-Apr-2026 | 35.05 | 46.55 | 35.05 | 37.62 | 76 | 2,17,999 | 3,319 |
28-Apr-2026 | 37.62 | 41.3 | 36.22 | 36.56 | 22 | 41,049 | 1,095 |
29-Apr-2026 | 37 | 43.87 | 37 | 43.87 | 131 | 7,59,100 | 15,674 |
30-Apr-2026 | 50 | 52.64 | 46.05 | 52.64 | 274 | 34,83,543 | 26,248 |
04-May-2026 | 52 | 54.4 | 43.6 | 45.07 | 426 | 22,25,257 | 22,181 |
05-May-2026 | 47.97 | 48.5 | 45.7 | 46.97 | 129 | 4,27,284 | 4,558 |
06-May-2026 | 47.99 | 48.97 | 45.6 | 47.99 | 35 | 1,38,150 | 2,901 |
07-May-2026 | 49.99 | 49.99 | 45.6 | 49.74 | 30 | 93,694 | 1,970 |
08-May-2026 | 50.5 | 50.5 | 47.26 | 48 | 41 | 1,29,186 | 2,708 |
11-May-2026 | 50.4 | 50.4 | 45.6 | 46.45 | 22 | 1,52,289 | 3,310 |
12-May-2026 | 46.22 | 46.22 | 44.13 | 44.37 | 26 | 1,01,377 | 2,261 |
13-May-2026 | 44.37 | 44.37 | 42.16 | 43.73 | 30 | 67,046 | 1,538 |
14-May-2026 | 43.73 | 45.84 | 43.52 | 44.84 | 23 | 60,832 | 1,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
