Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 47.99 | 48.97 | 45.6 | 47.99 | 35 | 1,38,150 | 2,901 |
07-May-2026 | 49.99 | 49.99 | 45.6 | 49.74 | 30 | 93,694 | 1,970 |
08-May-2026 | 50.5 | 50.5 | 47.26 | 48 | 41 | 1,29,186 | 2,708 |
11-May-2026 | 50.4 | 50.4 | 45.6 | 46.45 | 22 | 1,52,289 | 3,310 |
12-May-2026 | 46.22 | 46.22 | 44.13 | 44.37 | 26 | 1,01,377 | 2,261 |
13-May-2026 | 44.37 | 44.37 | 42.16 | 43.73 | 30 | 67,046 | 1,538 |
14-May-2026 | 43.73 | 45.84 | 43.52 | 44.84 | 23 | 60,832 | 1,389 |
15-May-2026 | 45 | 45 | 42.71 | 42.74 | 48 | 1,95,761 | 4,526 |
18-May-2026 | 40.85 | 42 | 40.85 | 41.99 | 30 | 80,595 | 1,958 |
19-May-2026 | 42.63 | 42.63 | 40 | 40.51 | 22 | 61,781 | 1,470 |
20-May-2026 | 42.51 | 42.51 | 38.49 | 38.5 | 40 | 1,17,779 | 3,011 |
21-May-2026 | 39.27 | 40.42 | 39 | 39 | 22 | 50,113 | 1,283 |
22-May-2026 | 38.22 | 40.95 | 37.25 | 39.08 | 25 | 44,079 | 1,153 |
25-May-2026 | 40.95 | 41.03 | 39.5 | 41.03 | 35 | 1,12,866 | 2,756 |
26-May-2026 | 41.85 | 43 | 41.85 | 42.2 | 21 | 1,11,273 | 2,596 |
27-May-2026 | 42.2 | 42.2 | 42 | 42.01 | 20 | 24,915 | 592 |
29-May-2026 | 42 | 43.66 | 40.01 | 41.01 | 32 | 1,60,498 | 3,798 |
01-Jun-2026 | 41.01 | 42 | 39 | 41.79 | 49 | 44,438 | 1,093 |
02-Jun-2026 | 41.79 | 41.79 | 39.8 | 41.74 | 34 | 1,01,792 | 2,530 |
03-Jun-2026 | 41.74 | 42.79 | 41.54 | 41.54 | 20 | 50,417 | 1,208 |
04-Jun-2026 | 39.47 | 41.54 | 39.47 | 41.54 | 12 | 15,014 | 380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
