Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 39.7 | 39.7 | 37.4 | 39.45 | 19 | 36,112 | 925 |
07-Jul-2026 | 39.45 | 39.45 | 37.5 | 37.83 | 22 | 51,312 | 1,338 |
08-Jul-2026 | 38.77 | 39.72 | 37.5 | 39.19 | 28 | 29,737 | 760 |
09-Jul-2026 | 39.85 | 39.85 | 37.24 | 39.5 | 22 | 38,091 | 1,004 |
10-Jul-2026 | 39.5 | 39.8 | 39.28 | 39.28 | 11 | 3,721 | 94 |
13-Jul-2026 | 38 | 39.09 | 37.32 | 39.09 | 42 | 46,431 | 1,220 |
14-Jul-2026 | 39.35 | 39.35 | 38.31 | 38.89 | 10 | 8,101 | 208 |
15-Jul-2026 | 37.03 | 39.38 | 37.03 | 38.56 | 13 | 25,795 | 663 |
16-Jul-2026 | 38.94 | 38.94 | 37.01 | 37.06 | 8 | 3,401 | 91 |
17-Jul-2026 | 35.21 | 38.6 | 35.21 | 38.6 | 25 | 29,069 | 791 |
20-Jul-2026 | 38.49 | 39.29 | 36.67 | 38.88 | 18 | 58,483 | 1,540 |
21-Jul-2026 | 37 | 39.29 | 37 | 39.09 | 27 | 36,017 | 932 |
22-Jul-2026 | 39.1 | 39.55 | 37.2 | 39.48 | 16 | 8,060 | 210 |
23-Jul-2026 | 38.95 | 40 | 37.71 | 37.75 | 18 | 15,913 | 413 |
24-Jul-2026 | 39.36 | 39.36 | 37.7 | 39.16 | 24 | 28,274 | 733 |
27-Jul-2026 | 41.11 | 41.11 | 37.51 | 40.43 | 45 | 1,26,195 | 3,107 |
28-Jul-2026 | 40.7 | 42 | 40.48 | 41.7 | 30 | 1,34,572 | 3,282 |
29-Jul-2026 | 42 | 42 | 39.62 | 39.95 | 20 | 51,426 | 1,281 |
30-Jul-2026 | 39.4 | 39.4 | 37.96 | 38.07 | 40 | 1,38,900 | 3,647 |
31-Jul-2026 | 39.97 | 39.97 | 39 | 39 | 41 | 1,55,124 | 3,883 |
03-Aug-2026 | 39 | 39 | 37.1 | 38.8 | 22 | 23,238 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
