Maruti Securities Share Price History

Maruti Securities

CMP as on15-Jan-21 14:15

₹ 1.58
0.07 4.64%

Open

₹ 1.58

Turnover (lac)

Prev. Close

₹ 1.51

Day's Vol (shares)

₹ 2,800

Day's Range

₹ 1.58
₹ 1.58

Maruti Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 1.58 1.58 1.58 1.58 5 0 2,900 0 0
14-Jan-2021 1.51 1.51 1.51 1.51 2 0 252 0 0
12-Jan-2021 1.45 1.45 1.45 1.45 5 0 500 0 0
08-Jan-2021 1.33 1.45 1.33 1.45 6 0 1,250 0.12 0.12
01-Jan-2021 1.39 1.39 1.39 1.39 3 0 500 0 0
17-Dec-2020 1.45 1.45 1.39 1.39 3 0 150 0.06 -0.10