Maruti Sec.

Maruti Securities Ltd Historical Data

NSEBSE

₹57.75

(-0.91%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	66.27	66.27	66.27	66.27	22	1,59,445	2,406
30-Oct-2025	69.58	69.58	62.96	67.76	376	27,49,120	40,463
31-Oct-2025	70.9	70.9	64.38	65.3	162	8,76,375	12,963
03-Nov-2025	66	66	62.04	62.04	97	4,70,980	7,553
04-Nov-2025	58.94	58.94	58.94	58.94	48	1,66,210	2,820
06-Nov-2025	56	61.88	56	61.7	131	6,52,621	11,016
07-Nov-2025	63.24	64.78	63.24	64.78	95	3,37,714	5,254
10-Nov-2025	68	68.01	61.55	62.72	141	6,27,553	9,582
11-Nov-2025	59.59	64.7	59.59	64.69	80	3,01,890	4,937
12-Nov-2025	64.69	65.83	61.46	63.2	70	2,96,650	4,693
13-Nov-2025	64.48	64.48	61.45	63.25	41	60,760	953
14-Nov-2025	64.52	64.52	60.09	63.35	68	1,91,255	3,106
17-Nov-2025	62.76	62.76	60.19	60.2	50	1,45,918	2,423
18-Nov-2025	63	63	57.19	57.53	88	2,62,302	4,509
19-Nov-2025	57.53	60.4	55.05	57.46	80	4,83,258	8,370
20-Nov-2025	56.31	60.3	56.31	58.9	70	3,01,507	5,115
21-Nov-2025	59.17	61.84	59	59.18	54	2,16,927	3,616
24-Nov-2025	62.13	62.13	59	59.25	59	95,902	1,582
25-Nov-2025	59.25	61.4	56.35	56.56	63	1,90,925	3,332
26-Nov-2025	59.35	59.35	55	55.51	48	86,514	1,481
27-Nov-2025	53.31	58.28	53.31	58.28	41	1,36,177	2,365
28-Nov-2025	59.45	61	55.37	57.75	38	50,566	868

Maruti Sec.: Related NEWS

No Record Found

Invest wise with Expert advice