Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 31.84 | 32.99 | 27.66 | 32 | 70 | 2,09,779 | 4,823 |
02-Apr-2026 | 34.3 | 34.3 | 30.35 | 33.9 | 24 | 58,933 | 1,311 |
06-Apr-2026 | 33.9 | 35 | 31.7 | 34.4 | 31 | 34,997 | 1,045 |
07-Apr-2026 | 34.4 | 34.4 | 32.3 | 33.57 | 31 | 43,831 | 1,278 |
08-Apr-2026 | 34 | 35 | 33.57 | 34.7 | 42 | 70,636 | 1,994 |
09-Apr-2026 | 38 | 38 | 35 | 36.4 | 33 | 78,806 | 2,135 |
10-Apr-2026 | 41.95 | 41.95 | 38.5 | 39.44 | 64 | 1,97,665 | 3,236 |
13-Apr-2026 | 40.86 | 42 | 37 | 39 | 39 | 1,08,075 | 2,049 |
15-Apr-2026 | 44 | 44 | 39.78 | 40.86 | 44 | 1,27,677 | 1,852 |
16-Apr-2026 | 44 | 44.22 | 41.01 | 42.14 | 36 | 57,279 | 975 |
17-Apr-2026 | 42.14 | 42.14 | 39.5 | 41 | 46 | 88,107 | 1,889 |
20-Apr-2026 | 37.63 | 42.1 | 37.63 | 41 | 43 | 1,33,313 | 2,686 |
21-Apr-2026 | 41 | 42 | 38.5 | 41.57 | 30 | 35,218 | 773 |
22-Apr-2026 | 40.76 | 41.59 | 38.9 | 40.11 | 26 | 58,708 | 1,356 |
23-Apr-2026 | 41.7 | 41.7 | 36.61 | 40.3 | 34 | 45,993 | 604 |
24-Apr-2026 | 42.4 | 42.4 | 38.81 | 38.87 | 15 | 20,080 | 491 |
27-Apr-2026 | 35.05 | 46.55 | 35.05 | 37.62 | 76 | 2,17,999 | 3,319 |
28-Apr-2026 | 37.62 | 41.3 | 36.22 | 36.56 | 22 | 41,049 | 1,095 |
29-Apr-2026 | 37 | 43.87 | 37 | 43.87 | 131 | 7,59,100 | 15,674 |
30-Apr-2026 | 50 | 52.64 | 46.05 | 52.64 | 274 | 34,83,543 | 26,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
