Maruti Sec.

Maruti Securities Ltd Historical Data

NSEBSE

₹64.78

(4.99%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	61.4	64.15	60.17	61.36	138	3,33,667	5,450
09-Oct-2025	62.36	62.36	58.3	58.32	146	4,79,393	8,089
10-Oct-2025	61.19	61.19	55.43	59.71	112	3,24,307	5,594
13-Oct-2025	62.49	62.49	56.73	57.08	94	1,24,778	2,174
14-Oct-2025	56.73	56.73	54.23	54.23	70	1,97,045	3,598
15-Oct-2025	53.96	53.96	51.52	51.98	118	3,84,505	7,323
16-Oct-2025	53.15	53.15	49.39	49.46	96	1,69,795	3,324
17-Oct-2025	49.85	49.85	46.99	47.13	78	87,285	1,819
20-Oct-2025	47.36	49.48	44.78	49.48	78	2,49,440	5,179
21-Oct-2025	50.18	51.95	50.18	51.95	37	93,546	1,805
23-Oct-2025	54.54	54.54	54.54	54.54	38	94,354	1,730
24-Oct-2025	57.26	57.26	57.26	57.26	32	3,18,022	5,554
27-Oct-2025	60.12	60.12	60.12	60.12	33	1,34,368	2,235
28-Oct-2025	63.12	63.12	63.12	63.12	24	1,38,990	2,202
29-Oct-2025	66.27	66.27	66.27	66.27	22	1,59,445	2,406
30-Oct-2025	69.58	69.58	62.96	67.76	376	27,49,120	40,463
31-Oct-2025	70.9	70.9	64.38	65.3	162	8,76,375	12,963
03-Nov-2025	66	66	62.04	62.04	97	4,70,980	7,553
04-Nov-2025	58.94	58.94	58.94	58.94	48	1,66,210	2,820
06-Nov-2025	56	61.88	56	61.7	131	6,52,621	11,016
07-Nov-2025	63.24	64.78	63.24	64.78	95	3,37,714	5,254

Maruti Sec.: Related NEWS

No Record Found

Invest wise with Expert advice