Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 360 | 360 | 357 | 357 | 3 | 5,37,000 | 1,500 |
06-Oct-2025 | 365 | 370 | 365 | 365 | 4 | 7,32,500 | 2,000 |
07-Oct-2025 | 369 | 375 | 369 | 371.75 | 7 | 14,87,750 | 4,000 |
08-Oct-2025 | 397.95 | 397.95 | 384 | 389 | 4 | 7,77,975 | 2,000 |
09-Oct-2025 | 368 | 368 | 355 | 357.25 | 10 | 18,02,450 | 5,000 |
13-Oct-2025 | 348 | 355 | 348 | 355 | 3 | 5,25,500 | 1,500 |
14-Oct-2025 | 350.5 | 350.5 | 345 | 345 | 5 | 10,45,250 | 3,000 |
16-Oct-2025 | 355 | 355 | 355 | 355 | 1 | 1,77,500 | 500 |
17-Oct-2025 | 340 | 347 | 340 | 347 | 2 | 3,43,500 | 1,000 |
20-Oct-2025 | 352 | 353 | 350 | 351.3 | 8 | 17,56,700 | 5,000 |
21-Oct-2025 | 352 | 352 | 351 | 351.5 | 2 | 3,51,500 | 1,000 |
23-Oct-2025 | 350 | 362.85 | 350 | 360 | 5 | 8,91,425 | 2,000 |
24-Oct-2025 | 365 | 365 | 360 | 360 | 2 | 3,62,500 | 1,000 |
27-Oct-2025 | 360 | 360 | 358 | 358 | 2 | 3,59,000 | 1,000 |
29-Oct-2025 | 358 | 358 | 350.05 | 352.15 | 5 | 10,60,100 | 2,500 |
30-Oct-2025 | 361.1 | 361.1 | 355.55 | 355.55 | 3 | 8,94,425 | 2,500 |
31-Oct-2025 | 360.5 | 360.5 | 360.5 | 360.5 | 1 | 1,80,250 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.