Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 350 | 362.85 | 350 | 360 | 5 | 8,91,425 | 2,000 |
24-Oct-2025 | 365 | 365 | 360 | 360 | 2 | 3,62,500 | 1,000 |
27-Oct-2025 | 360 | 360 | 358 | 358 | 2 | 3,59,000 | 1,000 |
29-Oct-2025 | 358 | 358 | 350.05 | 352.15 | 5 | 10,60,100 | 2,500 |
30-Oct-2025 | 361.1 | 361.1 | 355.55 | 355.55 | 3 | 8,94,425 | 2,500 |
31-Oct-2025 | 360.5 | 360.5 | 360.5 | 360.5 | 1 | 1,80,250 | 500 |
03-Nov-2025 | 360.5 | 360.5 | 340 | 340 | 6 | 10,36,825 | 3,000 |
06-Nov-2025 | 340 | 343.1 | 340 | 341.55 | 4 | 6,81,575 | 1,500 |
07-Nov-2025 | 360 | 365 | 360 | 365 | 6 | 10,90,000 | 3,000 |
11-Nov-2025 | 375 | 401.5 | 375 | 398 | 15 | 29,77,425 | 6,500 |
12-Nov-2025 | 436 | 436 | 370 | 390 | 15 | 36,26,525 | 7,500 |
13-Nov-2025 | 380 | 380 | 380 | 380 | 1 | 1,90,000 | 500 |
14-Nov-2025 | 371 | 380 | 371 | 380 | 2 | 3,75,500 | 1,000 |
17-Nov-2025 | 385 | 385 | 385 | 385 | 2 | 3,85,000 | 1,000 |
18-Nov-2025 | 370 | 370 | 370 | 370 | 2 | 3,70,000 | 1,000 |
19-Nov-2025 | 362 | 362 | 362 | 362 | 1 | 1,81,000 | 500 |
20-Nov-2025 | 365 | 365 | 365 | 365 | 1 | 1,82,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.