Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 355 | 355 | 355 | 355 | 1 | 1,77,500 | 500 |
15-Sep-2025 | 340 | 351 | 340 | 341 | 10 | 18,80,175 | 5,500 |
16-Sep-2025 | 325.15 | 349.5 | 325.15 | 349.5 | 6 | 10,05,325 | 2,500 |
17-Sep-2025 | 349.75 | 364 | 349.75 | 364 | 4 | 7,11,750 | 2,000 |
18-Sep-2025 | 370 | 372 | 370 | 371 | 2 | 3,71,000 | 1,000 |
19-Sep-2025 | 365 | 368 | 365 | 366.5 | 4 | 7,33,000 | 2,000 |
22-Sep-2025 | 350 | 364 | 350 | 364 | 2 | 16,31,000 | 4,500 |
23-Sep-2025 | 367.65 | 367.65 | 367.65 | 367.65 | 1 | 1,83,825 | 500 |
24-Sep-2025 | 360 | 360 | 357 | 357 | 2 | 3,58,500 | 1,000 |
25-Sep-2025 | 347 | 350.85 | 342.25 | 350 | 9 | 22,42,675 | 5,500 |
29-Sep-2025 | 350 | 350 | 350 | 350 | 2 | 3,50,000 | 1,000 |
30-Sep-2025 | 340 | 346.5 | 340 | 346.5 | 3 | 5,16,500 | 1,500 |
03-Oct-2025 | 360 | 360 | 357 | 357 | 3 | 5,37,000 | 1,500 |
06-Oct-2025 | 365 | 370 | 365 | 365 | 4 | 7,32,500 | 2,000 |
07-Oct-2025 | 369 | 375 | 369 | 371.75 | 7 | 14,87,750 | 4,000 |
08-Oct-2025 | 397.95 | 397.95 | 384 | 389 | 4 | 7,77,975 | 2,000 |
09-Oct-2025 | 368 | 368 | 355 | 357.25 | 10 | 18,02,450 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.