Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 300 | 300 | 300 | 300 | 3 | 4,50,000 | 1,500 |
22-Apr-2025 | 314 | 315 | 314 | 315 | 5 | 7,87,000 | 2,500 |
24-Apr-2025 | 328.5 | 330.75 | 328.5 | 330.75 | 7 | 11,54,500 | 3,500 |
25-Apr-2025 | 321.5 | 341 | 321.5 | 341 | 2 | 3,31,250 | 1,000 |
28-Apr-2025 | 341 | 341 | 341 | 341 | 1 | 1,70,500 | 500 |
02-May-2025 | 331 | 356.9 | 324 | 327.85 | 10 | 16,87,050 | 4,500 |
05-May-2025 | 339 | 339 | 339 | 339 | 1 | 1,69,500 | 500 |
06-May-2025 | 335.1 | 335.1 | 335 | 335.05 | 2 | 3,35,050 | 1,000 |
07-May-2025 | 349 | 351.8 | 349 | 351.8 | 3 | 5,26,300 | 1,500 |
08-May-2025 | 356.5 | 356.5 | 356.5 | 356.5 | 1 | 1,78,250 | 500 |
09-May-2025 | 346 | 355 | 346 | 355 | 2 | 3,50,500 | 1,000 |
12-May-2025 | 372.75 | 372.75 | 372.75 | 372.75 | 5 | 11,18,250 | 3,000 |
13-May-2025 | 391.35 | 391.35 | 390 | 390.2 | 17 | 44,95,400 | 11,500 |
14-May-2025 | 390 | 409.7 | 390 | 409.7 | 19 | 52,56,150 | 11,500 |
15-May-2025 | 409.75 | 409.75 | 409.75 | 409.75 | 1 | 2,04,875 | 500 |
16-May-2025 | 415 | 425 | 410.15 | 410.15 | 6 | 12,50,700 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
