Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 382.95 | 382.95 | 382.95 | 382.95 | 1 | 1,91,475 | 500 |
26-Aug-2025 | 363.8 | 370 | 363.8 | 370 | 3 | 7,30,700 | 2,000 |
28-Aug-2025 | 366 | 366 | 351.5 | 354.1 | 18 | 33,82,750 | 8,500 |
29-Aug-2025 | 360 | 365 | 353 | 353.4 | 12 | 26,85,850 | 7,500 |
01-Sep-2025 | 353 | 353 | 351 | 353 | 6 | 12,32,500 | 3,500 |
02-Sep-2025 | 350 | 368 | 346 | 368 | 4 | 10,57,500 | 3,000 |
03-Sep-2025 | 368.5 | 376 | 368.5 | 372.5 | 3 | 5,56,750 | 1,500 |
04-Sep-2025 | 376 | 376 | 354 | 355.1 | 7 | 12,64,550 | 3,500 |
05-Sep-2025 | 355.1 | 355.1 | 352 | 352 | 2 | 5,29,550 | 1,500 |
08-Sep-2025 | 337 | 347 | 334.5 | 346.5 | 10 | 16,97,600 | 3,500 |
09-Sep-2025 | 355 | 355 | 355 | 355 | 2 | 3,55,000 | 1,000 |
10-Sep-2025 | 355 | 355 | 355 | 355 | 1 | 1,77,500 | 500 |
15-Sep-2025 | 340 | 351 | 340 | 341 | 10 | 18,80,175 | 5,500 |
16-Sep-2025 | 325.15 | 349.5 | 325.15 | 349.5 | 6 | 10,05,325 | 2,500 |
17-Sep-2025 | 349.75 | 364 | 349.75 | 364 | 4 | 7,11,750 | 2,000 |
18-Sep-2025 | 370 | 372 | 370 | 371 | 2 | 3,71,000 | 1,000 |
19-Sep-2025 | 365 | 368 | 365 | 366.5 | 4 | 7,33,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.