Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 327.75 | 328 | 327 | 327 | 4 | 6,55,125 | 1,500 |
24-Apr-2026 | 330 | 330 | 330 | 330 | 1 | 1,65,000 | 500 |
27-Apr-2026 | 340 | 340 | 340 | 340 | 4 | 6,80,000 | 2,000 |
28-Apr-2026 | 342 | 344 | 342 | 343.5 | 4 | 6,86,500 | 2,000 |
29-Apr-2026 | 330 | 347 | 330 | 339 | 4 | 9,99,000 | 3,000 |
30-Apr-2026 | 323 | 323 | 323 | 323 | 1 | 1,61,500 | 500 |
05-May-2026 | 323 | 334 | 323 | 334 | 2 | 3,28,500 | 1,000 |
06-May-2026 | 334 | 350.7 | 334 | 350.7 | 4 | 6,79,600 | 2,000 |
07-May-2026 | 368.2 | 368.2 | 368.2 | 368.2 | 2 | 3,68,200 | 1,000 |
08-May-2026 | 360 | 360 | 349.8 | 349.9 | 10 | 17,54,550 | 3,000 |
11-May-2026 | 349.8 | 349.8 | 349.8 | 349.8 | 2 | 3,49,800 | 1,000 |
12-May-2026 | 340 | 349.7 | 340 | 349.7 | 2 | 3,44,850 | 1,000 |
14-May-2026 | 349.7 | 349.7 | 349.7 | 349.7 | 1 | 1,74,850 | 500 |
18-May-2026 | 353.2 | 356 | 345 | 350.9 | 14 | 26,26,150 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
