Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 346 | 358.5 | 340 | 358.5 | 6 | 10,33,775 | 3,000 |
05-Dec-2025 | 350 | 357.95 | 350 | 357.95 | 3 | 7,07,950 | 2,000 |
08-Dec-2025 | 345 | 345 | 345 | 345 | 1 | 1,72,500 | 500 |
09-Dec-2025 | 345.05 | 345.05 | 345 | 345 | 2 | 3,45,025 | 1,000 |
10-Dec-2025 | 349.95 | 349.95 | 349.95 | 349.95 | 1 | 1,74,975 | 500 |
12-Dec-2025 | 340.05 | 363 | 340.05 | 363 | 2 | 3,51,525 | 500 |
17-Dec-2025 | 344.85 | 349.85 | 344.85 | 344.85 | 8 | 13,82,275 | 2,500 |
19-Dec-2025 | 327.65 | 328 | 327.65 | 328 | 2 | 3,27,825 | 1,000 |
22-Dec-2025 | 327.95 | 328 | 327.95 | 328 | 3 | 4,91,975 | 1,500 |
24-Dec-2025 | 328 | 328 | 328 | 328 | 1 | 1,64,000 | 500 |
26-Dec-2025 | 324 | 324 | 316 | 320 | 9 | 14,37,150 | 4,500 |
29-Dec-2025 | 321 | 323 | 321 | 321 | 3 | 4,82,500 | 1,500 |
30-Dec-2025 | 305 | 337 | 305 | 323.05 | 4 | 6,37,100 | 1,500 |
31-Dec-2025 | 339.2 | 339.2 | 339.2 | 339.2 | 1 | 1,69,600 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
