Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 360 | 360 | 360 | 360 | 1 | 1,80,000 | 500 |
05-Jun-2025 | 342 | 351 | 342 | 350 | 7 | 13,79,525 | 4,000 |
06-Jun-2025 | 345 | 345 | 332.5 | 332.5 | 6 | 13,42,750 | 3,500 |
09-Jun-2025 | 335 | 335 | 335 | 335 | 3 | 5,02,500 | 1,500 |
11-Jun-2025 | 330 | 330 | 330 | 330 | 2 | 3,30,000 | 1,000 |
16-Jun-2025 | 330.1 | 330.1 | 330.05 | 330.05 | 2 | 3,30,075 | 1,000 |
17-Jun-2025 | 345 | 346.55 | 345 | 346.55 | 2 | 3,45,775 | 1,000 |
18-Jun-2025 | 363 | 363 | 363 | 363 | 2 | 3,63,000 | 1,000 |
20-Jun-2025 | 363 | 363 | 363 | 363 | 2 | 3,63,000 | 1,000 |
23-Jun-2025 | 350 | 350 | 350 | 350 | 1 | 1,75,000 | 500 |
24-Jun-2025 | 353 | 353 | 350 | 351 | 3 | 5,27,000 | 1,500 |
25-Jun-2025 | 340 | 340 | 335 | 335 | 3 | 5,06,000 | 1,500 |
26-Jun-2025 | 335 | 335 | 335 | 335 | 1 | 1,67,500 | 500 |
27-Jun-2025 | 318.25 | 333 | 318.25 | 333 | 4 | 6,58,625 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.