Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 304 | 304 | 304 | 304 | 1 | 1,52,000 | 500 |
12-Mar-2026 | 315.9 | 315.9 | 315.9 | 315.9 | 1 | 3,15,900 | 1,000 |
18-Mar-2026 | 304 | 304 | 300.15 | 300.15 | 13 | 19,54,175 | 4,500 |
19-Mar-2026 | 300.15 | 300.15 | 300 | 300.1 | 4 | 6,00,125 | 1,500 |
20-Mar-2026 | 302 | 302 | 302 | 302 | 1 | 1,51,000 | 500 |
23-Mar-2026 | 299.95 | 304 | 290 | 297 | 8 | 11,87,475 | 4,000 |
24-Mar-2026 | 300 | 300 | 299 | 299.5 | 3 | 8,98,500 | 3,000 |
25-Mar-2026 | 284.55 | 286 | 284.55 | 284.65 | 8 | 11,39,400 | 3,000 |
27-Mar-2026 | 298 | 298 | 298 | 298 | 2 | 4,47,000 | 1,500 |
01-Apr-2026 | 298 | 305.9 | 298 | 305.9 | 2 | 3,01,950 | 1,000 |
02-Apr-2026 | 305 | 305 | 305 | 305 | 1 | 1,52,500 | 500 |
09-Apr-2026 | 320 | 320 | 320 | 320 | 2 | 3,20,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
