Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 420.15 | 420.15 | 415 | 415 | 4 | 8,33,150 | 2,000 |
10-Sep-2026 | 415 | 427 | 415 | 415 | 3 | 6,28,500 | 1,000 |
11-Sep-2026 | 415 | 415 | 415 | 415 | 1 | 2,07,500 | 500 |
16-Sep-2026 | 394.25 | 410 | 394.25 | 400 | 15 | 33,96,200 | 5,000 |
18-Sep-2026 | 395 | 400 | 395 | 400 | 2 | 3,97,500 | 1,000 |
21-Sep-2026 | 395 | 395 | 395 | 395 | 2 | 3,95,000 | 1,000 |
22-Sep-2026 | 400 | 400 | 400 | 400 | 1 | 2,00,000 | 500 |
24-Sep-2026 | 392 | 395.1 | 392 | 395.05 | 3 | 5,91,075 | 1,500 |
25-Sep-2026 | 404 | 404 | 395 | 395 | 3 | 5,97,000 | 1,500 |
28-Sep-2026 | 382.4 | 392 | 381 | 392 | 4 | 7,71,650 | 2,000 |
29-Sep-2026 | 395 | 399 | 375 | 390 | 7 | 13,69,000 | 3,500 |
01-Oct-2026 | 380 | 404 | 380 | 404 | 3 | 5,84,750 | 1,500 |
05-Oct-2026 | 409 | 416 | 401 | 408.5 | 5 | 10,25,500 | 2,000 |
06-Oct-2026 | 390.15 | 411 | 390 | 410.5 | 6 | 12,07,050 | 2,000 |
07-Oct-2026 | 415 | 415 | 415 | 415 | 3 | 6,22,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
