Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 436 | 436 | 370 | 390 | 15 | 36,26,525 | 7,500 |
13-Nov-2025 | 380 | 380 | 380 | 380 | 1 | 1,90,000 | 500 |
14-Nov-2025 | 371 | 380 | 371 | 380 | 2 | 3,75,500 | 1,000 |
17-Nov-2025 | 385 | 385 | 385 | 385 | 2 | 3,85,000 | 1,000 |
18-Nov-2025 | 370 | 370 | 370 | 370 | 2 | 3,70,000 | 1,000 |
19-Nov-2025 | 362 | 362 | 362 | 362 | 1 | 1,81,000 | 500 |
20-Nov-2025 | 365 | 365 | 365 | 365 | 1 | 1,82,500 | 500 |
24-Nov-2025 | 355.55 | 355.55 | 355 | 355 | 3 | 12,44,025 | 3,500 |
25-Nov-2025 | 335.05 | 381.95 | 335.05 | 381.9 | 4 | 7,16,975 | 1,000 |
26-Nov-2025 | 358 | 371 | 351 | 371 | 7 | 12,50,500 | 3,500 |
27-Nov-2025 | 371 | 371 | 368 | 368 | 2 | 3,69,500 | 500 |
28-Nov-2025 | 368 | 370 | 355 | 368.2 | 9 | 18,14,525 | 4,000 |
01-Dec-2025 | 357 | 357 | 346 | 346 | 7 | 14,07,475 | 4,000 |
03-Dec-2025 | 346 | 358.5 | 340 | 358.5 | 6 | 10,33,775 | 3,000 |
05-Dec-2025 | 350 | 357.95 | 350 | 357.95 | 3 | 7,07,950 | 2,000 |
08-Dec-2025 | 345 | 345 | 345 | 345 | 1 | 1,72,500 | 500 |
09-Dec-2025 | 345.05 | 345.05 | 345 | 345 | 2 | 3,45,025 | 1,000 |
10-Dec-2025 | 349.95 | 349.95 | 349.95 | 349.95 | 1 | 1,74,975 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.