Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 459 | 460 | 459 | 460 | 2 | 4,59,500 | 1,000 |
03-Aug-2026 | 462 | 480 | 445 | 479.4 | 11 | 25,67,900 | 4,000 |
04-Aug-2026 | 485 | 502 | 485 | 500.25 | 8 | 19,89,925 | 3,500 |
05-Aug-2026 | 495 | 495 | 485 | 485 | 3 | 7,32,525 | 1,500 |
06-Aug-2026 | 482 | 490 | 475 | 475 | 3 | 7,23,500 | 1,500 |
07-Aug-2026 | 498.75 | 498.75 | 497 | 497 | 3 | 7,46,375 | 1,500 |
10-Aug-2026 | 500 | 500 | 472.15 | 475 | 6 | 19,35,325 | 3,500 |
13-Aug-2026 | 475 | 475 | 475 | 475 | 1 | 2,37,500 | 500 |
14-Aug-2026 | 488 | 488 | 488 | 488 | 1 | 2,44,000 | 500 |
19-Aug-2026 | 475 | 475 | 465 | 465 | 3 | 7,05,500 | 1,500 |
20-Aug-2026 | 465 | 465 | 465 | 465 | 1 | 2,32,500 | 500 |
24-Aug-2026 | 441.75 | 447 | 441.75 | 443 | 15 | 42,20,525 | 7,000 |
25-Aug-2026 | 435 | 435 | 435 | 435 | 1 | 2,17,500 | 500 |
26-Aug-2026 | 435 | 449 | 435 | 449 | 2 | 4,42,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
