Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 475 | 475 | 465 | 465 | 3 | 7,05,500 | 1,500 |
20-Aug-2026 | 465 | 465 | 465 | 465 | 1 | 2,32,500 | 500 |
24-Aug-2026 | 441.75 | 447 | 441.75 | 443 | 15 | 42,20,525 | 7,000 |
25-Aug-2026 | 435 | 435 | 435 | 435 | 1 | 2,17,500 | 500 |
26-Aug-2026 | 435 | 449 | 435 | 449 | 2 | 4,42,000 | 500 |
28-Aug-2026 | 436 | 449 | 428.05 | 449 | 4 | 8,71,575 | 1,500 |
31-Aug-2026 | 435 | 435 | 435 | 435 | 1 | 2,17,500 | 500 |
02-Sep-2026 | 430.65 | 430.65 | 430.65 | 430.65 | 1 | 2,15,325 | 500 |
03-Sep-2026 | 416.25 | 431.95 | 416.25 | 426 | 4 | 12,78,050 | 2,000 |
04-Sep-2026 | 429.95 | 430 | 429.95 | 429.95 | 2 | 4,29,975 | 1,000 |
07-Sep-2026 | 425 | 425 | 424 | 424 | 6 | 12,73,500 | 3,000 |
08-Sep-2026 | 423 | 423 | 423 | 423 | 1 | 2,11,500 | 500 |
09-Sep-2026 | 420.15 | 420.15 | 415 | 415 | 4 | 8,33,150 | 2,000 |
10-Sep-2026 | 415 | 427 | 415 | 415 | 3 | 6,28,500 | 1,000 |
11-Sep-2026 | 415 | 415 | 415 | 415 | 1 | 2,07,500 | 500 |
16-Sep-2026 | 394.25 | 410 | 394.25 | 400 | 15 | 33,96,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
