Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 402.8 | 402.8 | 402.8 | 402.8 | 1 | 2,01,400 | 500 |
24-Jul-2025 | 394.75 | 394.75 | 394.75 | 394.75 | 1 | 1,97,375 | 500 |
28-Jul-2025 | 386.4 | 386.4 | 386.4 | 386.4 | 4 | 7,72,800 | 2,000 |
29-Jul-2025 | 378.7 | 378.7 | 378.7 | 378.7 | 1 | 1,89,350 | 500 |
30-Jul-2025 | 371.15 | 371.15 | 371.15 | 371.15 | 1 | 1,85,575 | 500 |
31-Jul-2025 | 363.75 | 363.75 | 363.75 | 363.75 | 3 | 10,91,250 | 3,000 |
01-Aug-2025 | 356.5 | 360 | 356.5 | 360 | 7 | 14,31,250 | 3,000 |
04-Aug-2025 | 360 | 360 | 352.8 | 352.8 | 4 | 7,12,800 | 1,500 |
05-Aug-2025 | 355.5 | 355.5 | 350 | 352.8 | 50 | 3,73,40,400 | 1,06,000 |
06-Aug-2025 | 359.85 | 359.85 | 350 | 359.85 | 52 | 6,60,11,775 | 1,87,500 |
07-Aug-2025 | 367 | 367 | 367 | 367 | 9 | 23,85,500 | 6,500 |
08-Aug-2025 | 374.3 | 374.3 | 374.3 | 374.3 | 2 | 3,74,300 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.