Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 320 | 320 | 320 | 320 | 1 | 1,60,000 | 500 |
24-Feb-2026 | 304 | 317 | 304 | 317 | 3 | 4,62,500 | 500 |
25-Feb-2026 | 302.5 | 316 | 301.15 | 306.1 | 8 | 12,12,750 | 2,500 |
04-Mar-2026 | 290.8 | 299.9 | 290.8 | 293.7 | 6 | 8,81,300 | 2,000 |
05-Mar-2026 | 308 | 308 | 285 | 298 | 5 | 7,35,500 | 2,000 |
09-Mar-2026 | 290 | 294.9 | 284 | 294.9 | 4 | 5,77,000 | 1,500 |
10-Mar-2026 | 294.9 | 298 | 282.5 | 298 | 7 | 10,20,400 | 2,500 |
11-Mar-2026 | 304 | 304 | 304 | 304 | 1 | 1,52,000 | 500 |
12-Mar-2026 | 315.9 | 315.9 | 315.9 | 315.9 | 1 | 3,15,900 | 1,000 |
18-Mar-2026 | 304 | 304 | 300.15 | 300.15 | 13 | 19,54,175 | 4,500 |
19-Mar-2026 | 300.15 | 300.15 | 300 | 300.1 | 4 | 6,00,125 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
