Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 338 | 339.95 | 323.55 | 339.95 | 3 | 5,00,750 | 1,000 |
03-Jun-2026 | 334 | 337.75 | 323 | 337.75 | 4 | 6,59,450 | 1,000 |
05-Jun-2026 | 350.55 | 350.55 | 350.55 | 350.55 | 1 | 1,75,275 | 500 |
09-Jun-2026 | 348.9 | 349 | 348.9 | 349 | 2 | 3,48,950 | 1,000 |
12-Jun-2026 | 352.5 | 352.5 | 348 | 348.5 | 3 | 5,24,750 | 1,000 |
16-Jun-2026 | 359.85 | 360 | 359.85 | 360 | 2 | 3,59,925 | 1,000 |
17-Jun-2026 | 345 | 345 | 345 | 345 | 2 | 3,45,000 | 1,000 |
18-Jun-2026 | 341 | 359 | 341 | 359 | 3 | 6,91,000 | 2,000 |
19-Jun-2026 | 362 | 362.25 | 356.8 | 356.8 | 3 | 5,40,525 | 1,500 |
22-Jun-2026 | 355 | 355 | 350.1 | 352 | 3 | 5,28,550 | 1,500 |
23-Jun-2026 | 341 | 341 | 341 | 341 | 3 | 5,11,500 | 1,500 |
24-Jun-2026 | 346.05 | 346.05 | 346.05 | 346.05 | 1 | 1,73,025 | 500 |
29-Jun-2026 | 346.05 | 346.05 | 346.05 | 346.05 | 1 | 1,73,025 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
