Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 350 | 350 | 350 | 350 | 1 | 1,75,000 | 500 |
24-Jun-2025 | 353 | 353 | 350 | 351 | 3 | 5,27,000 | 1,500 |
25-Jun-2025 | 340 | 340 | 335 | 335 | 3 | 5,06,000 | 1,500 |
26-Jun-2025 | 335 | 335 | 335 | 335 | 1 | 1,67,500 | 500 |
27-Jun-2025 | 318.25 | 333 | 318.25 | 333 | 4 | 6,58,625 | 1,500 |
30-Jun-2025 | 330.05 | 330.05 | 324 | 324 | 4 | 8,20,025 | 2,500 |
01-Jul-2025 | 340 | 340 | 340 | 340 | 2 | 3,40,000 | 1,000 |
02-Jul-2025 | 356.95 | 356.95 | 356.9 | 356.9 | 2 | 3,56,925 | 1,000 |
03-Jul-2025 | 373.75 | 373.75 | 346.5 | 348.9 | 7 | 47,34,875 | 13,500 |
04-Jul-2025 | 345 | 361 | 345 | 361 | 3 | 5,32,000 | 1,500 |
07-Jul-2025 | 361 | 369 | 361 | 369 | 2 | 5,45,500 | 1,500 |
08-Jul-2025 | 379.95 | 387.45 | 379.95 | 387.45 | 4 | 7,70,800 | 2,000 |
09-Jul-2025 | 405 | 406.4 | 388 | 405.95 | 9 | 20,06,900 | 5,000 |
10-Jul-2025 | 415 | 419.8 | 415 | 417 | 3 | 8,33,400 | 2,000 |
11-Jul-2025 | 411 | 411 | 411 | 411 | 1 | 2,05,500 | 500 |
14-Jul-2025 | 402.8 | 402.8 | 402.8 | 402.8 | 1 | 2,01,400 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.