Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 372.75 | 372.75 | 372.75 | 372.75 | 5 | 11,18,250 | 3,000 |
13-May-2025 | 391.35 | 391.35 | 390 | 390.2 | 17 | 44,95,400 | 11,500 |
14-May-2025 | 390 | 409.7 | 390 | 409.7 | 19 | 52,56,150 | 11,500 |
15-May-2025 | 409.75 | 409.75 | 409.75 | 409.75 | 1 | 2,04,875 | 500 |
16-May-2025 | 415 | 425 | 410.15 | 410.15 | 6 | 12,50,700 | 3,000 |
21-May-2025 | 365 | 365 | 358.25 | 358.25 | 13 | 23,40,425 | 6,000 |
22-May-2025 | 340.4 | 348 | 340.35 | 340.35 | 12 | 20,48,275 | 5,000 |
23-May-2025 | 340 | 340 | 339 | 339 | 3 | 5,09,500 | 1,500 |
26-May-2025 | 340 | 340 | 340 | 340 | 1 | 1,70,000 | 500 |
27-May-2025 | 348 | 348 | 348 | 348 | 2 | 3,48,000 | 1,000 |
28-May-2025 | 347.5 | 348 | 347.5 | 348 | 3 | 5,21,750 | 1,500 |
30-May-2025 | 354 | 354 | 354 | 354 | 1 | 1,77,000 | 500 |
02-Jun-2025 | 360 | 360 | 360 | 360 | 1 | 1,80,000 | 500 |
05-Jun-2025 | 342 | 351 | 342 | 350 | 7 | 13,79,525 | 4,000 |
06-Jun-2025 | 345 | 345 | 332.5 | 332.5 | 6 | 13,42,750 | 3,500 |
09-Jun-2025 | 335 | 335 | 335 | 335 | 3 | 5,02,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.