Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 355 | 355 | 350.1 | 352 | 3 | 5,28,550 | 1,500 |
23-Jun-2026 | 341 | 341 | 341 | 341 | 3 | 5,11,500 | 1,500 |
24-Jun-2026 | 346.05 | 346.05 | 346.05 | 346.05 | 1 | 1,73,025 | 500 |
29-Jun-2026 | 346.05 | 346.05 | 346.05 | 346.05 | 1 | 1,73,025 | 500 |
30-Jun-2026 | 347 | 363 | 347 | 363 | 4 | 7,17,500 | 2,000 |
01-Jul-2026 | 369 | 369 | 347.1 | 360.95 | 7 | 12,63,450 | 2,000 |
02-Jul-2026 | 369 | 369 | 360 | 360.1 | 13 | 27,40,175 | 6,500 |
03-Jul-2026 | 352 | 352 | 345 | 349.95 | 6 | 10,45,000 | 2,500 |
06-Jul-2026 | 347 | 351 | 345 | 345 | 4 | 6,96,500 | 2,000 |
08-Jul-2026 | 362 | 362.25 | 362 | 362.25 | 6 | 12,67,750 | 3,500 |
09-Jul-2026 | 380.35 | 380.35 | 369 | 380.35 | 14 | 26,53,100 | 7,000 |
10-Jul-2026 | 398.95 | 399.35 | 398.95 | 399.35 | 7 | 13,96,975 | 3,500 |
13-Jul-2026 | 419.3 | 419.3 | 410 | 419.3 | 8 | 16,72,525 | 4,000 |
14-Jul-2026 | 410.3 | 434 | 410.3 | 434 | 2 | 4,22,150 | 1,000 |
15-Jul-2026 | 434 | 448 | 434 | 440.05 | 8 | 17,64,525 | 4,000 |
16-Jul-2026 | 435 | 454.75 | 435 | 454.75 | 2 | 4,44,875 | 1,000 |
17-Jul-2026 | 450 | 467 | 433 | 466.95 | 12 | 26,87,000 | 4,500 |
20-Jul-2026 | 470 | 470 | 464 | 465 | 4 | 9,32,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
