Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 356.5 | 360 | 356.5 | 360 | 7 | 14,31,250 | 3,000 |
04-Aug-2025 | 360 | 360 | 352.8 | 352.8 | 4 | 7,12,800 | 1,500 |
05-Aug-2025 | 355.5 | 355.5 | 350 | 352.8 | 50 | 3,73,40,400 | 1,06,000 |
06-Aug-2025 | 359.85 | 359.85 | 350 | 359.85 | 52 | 6,60,11,775 | 1,87,500 |
07-Aug-2025 | 367 | 367 | 367 | 367 | 9 | 23,85,500 | 6,500 |
08-Aug-2025 | 374.3 | 374.3 | 374.3 | 374.3 | 2 | 3,74,300 | 1,000 |
11-Aug-2025 | 381.5 | 381.65 | 366.85 | 366.85 | 8 | 26,41,575 | 7,000 |
12-Aug-2025 | 374.1 | 374.1 | 359.6 | 374 | 14 | 25,56,200 | 7,000 |
13-Aug-2025 | 366.55 | 366.6 | 366.55 | 366.6 | 4 | 7,33,125 | 2,000 |
14-Aug-2025 | 359.35 | 362 | 359.35 | 360 | 6 | 18,01,850 | 5,000 |
18-Aug-2025 | 355 | 355 | 355 | 355 | 1 | 7,10,000 | 2,000 |
19-Aug-2025 | 362 | 362 | 360 | 360 | 23 | 5,38,21,000 | 1,49,500 |
20-Aug-2025 | 367.2 | 367.2 | 367.2 | 367.2 | 3 | 7,34,400 | 2,000 |
21-Aug-2025 | 374.45 | 374.45 | 374.45 | 374.45 | 2 | 5,61,675 | 1,500 |
22-Aug-2025 | 374 | 374 | 374 | 374 | 1 | 1,87,000 | 500 |
25-Aug-2025 | 382.95 | 382.95 | 382.95 | 382.95 | 1 | 1,91,475 | 500 |
26-Aug-2025 | 363.8 | 370 | 363.8 | 370 | 3 | 7,30,700 | 2,000 |
28-Aug-2025 | 366 | 366 | 351.5 | 354.1 | 18 | 33,82,750 | 8,500 |
29-Aug-2025 | 360 | 365 | 353 | 353.4 | 12 | 26,85,850 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.