Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 11.34 | 11.34 | 11.34 | 11.34 | 14 | 13,948 | 1,230 |
24-Jul-2025 | 11.9 | 11.9 | 11.7 | 11.7 | 3 | 4,720 | 400 |
28-Jul-2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1 | 590 | 50 |
29-Jul-2025 | 11.81 | 11.81 | 11.81 | 11.81 | 2 | 5,905 | 500 |
01-Aug-2025 | 11.22 | 11.45 | 11.22 | 11.45 | 2 | 9,091 | 800 |
08-Aug-2025 | 10.88 | 12.01 | 10.88 | 12.01 | 2 | 118 | 10 |
11-Aug-2025 | 12.01 | 12.61 | 12.01 | 12.61 | 37 | 1,85,625 | 14,725 |
12-Aug-2025 | 13.24 | 13.24 | 11.98 | 11.98 | 18 | 46,966 | 3,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.