| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.5 0% | 5250% |
| - | - | 840 | ₹1.5 0% | 4,7250% |
| - | - | 860 | ₹2.2 0% | 5250% |
| - | - | 870 | ₹4.4 -65.62% | 5,7750% |
| - | - | 880 | ₹2.4 -79.22% | 13,125733.33% |
| - | - | 890 | ₹16.75 0% | 1,0500% |
| 3,1500% | ₹148 0% | 900 | ₹2.4 0% | 64,5750% |
| - | - | 910 | ₹2.8 0% | 4,2000% |
| - | - | 920 | ₹4.6 1.09% | 14,175107.69% |
| - | - | 930 | ₹26.1 0% | 5250% |
| 1,5750% | ₹154 0% | 940 | ₹6.25 42.04% | 55,125-37.86% |
| 1,0500% | ₹135 0% | 950 | ₹7.55 42.45% | 56,700-3.57% |
| - | - | 960 | ₹6.15 0% | 11,5500% |
| 3,1500% | ₹74.95 0% | 970 | ₹10.05 34.89% | 28,350-27.02% |
| 2,6250% | ₹81.25 0% | 980 | ₹12.2 38.63% | 73,50013.82% |
| 3,15020% | ₹56.5 -25.75% | 990 | ₹14.6 39.04% | 61,95034.09% |
| 55,65030.86% | ₹51.1 -14.83% | 1,000 | ₹16.7 36.32% | 1,50,675-10.31% |
| 10,50066.66% | ₹44.3 -7.41% | 1,010 | ₹19.4 31.97% | 73,50029.62% |
| 30,975-9.23% | ₹37.7 -16.77% | 1,020 | ₹22.95 31.89% | 2,56,7252.08% |
| 1,13,40056.52% | ₹31.35 -18.14% | 1,030 | ₹26.9 30.9% | 1,16,02531.54% |
| 2,01,07518.57% | ₹26 -18.62% | 1,040 | ₹31.45 29.95% | 1,59,0751% |
| 2,03,700-0.51% | ₹21.6 -18.18% | 1,050 | ₹36.55 28.02% | 1,79,025-13.01% |
| 1,51,20027.43% | ₹17.45 -18.64% | 1,060 | ₹42.55 25.7% | 68,775-7.74% |
| 69,825-3.62% | ₹14.1 -18.73% | 1,070 | ₹50.2 28.88% | 44,625-6.59% |
| 90,300-3.37% | ₹11.15 -18.61% | 1,080 | ₹57.45 27.66% | 87,150-2.35% |
| 83,475-11.66% | ₹8.5 -20.93% | 1,090 | ₹65.1 25.43% | 77,1751.37% |
| 2,96,625-17.99% | ₹6.9 -18.82% | 1,100 | ₹73.25 21.57% | 1,69,575-4.15% |
| 1,01,850-2.02% | ₹5.45 -14.84% | 1,110 | ₹64.05 0% | 74,0250% |
| 2,35,2000.67% | ₹4.4 -10.2% | 1,120 | ₹85.6 0% | 73,5000% |
| 40,950-4.87% | ₹3.35 -15.18% | 1,130 | ₹52.3 2.24% | 24,1500% |
| 1,71,67512.37% | ₹2.7 -12.9% | 1,140 | ₹121 0% | 16,8000% |
| 43,050-25.45% | ₹2.2 -6.38% | 1,150 | ₹99 0% | 6,8250% |
| 2,23,650-0.23% | ₹1.65 -10.81% | 1,160 | ₹114 0% | 16,8000% |
| 21,525-2.38% | ₹1.25 -3.84% | 1,170 | ₹71.5 0% | 9,4500% |
| 43,050-4.65% | ₹1.35 8% | 1,180 | ₹145 8.2% | 7,8750% |
| 26,7750% | ₹1.4 40% | 1,190 | ₹101 0% | 6,8250% |
| 1,94,77513.80% | ₹1.3 30% | 1,200 | ₹157 0% | 1,28,6250% |
| 2,1000% | ₹4.8 0% | 1,210 | - | - |
| 30,450-18.30% | ₹0.8 0% | 1,220 | ₹130.5 0% | 6,3000% |
| 72,975-1.41% | ₹0.75 7.14% | 1,240 | ₹188.3 0% | 2,1000% |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
