Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 75.53 | 75.53 | 68.35 | 73.03 | 366 | 38,52,864 | 51,961 |
16-Jul-2026 | 76.6 | 76.68 | 71.9 | 73.54 | 456 | 47,05,659 | 62,835 |
17-Jul-2026 | 69.87 | 75 | 69.87 | 72.98 | 399 | 46,06,758 | 64,420 |
20-Jul-2026 | 71.52 | 72.8 | 69.34 | 72.35 | 206 | 22,47,952 | 32,067 |
21-Jul-2026 | 74.99 | 74.99 | 72.2 | 73.65 | 171 | 15,23,225 | 20,813 |
22-Jul-2026 | 77.15 | 77.33 | 73.65 | 77.33 | 237 | 21,38,046 | 27,807 |
23-Jul-2026 | 81.19 | 81.19 | 81.19 | 81.19 | 28 | 2,43,488 | 2,999 |
24-Jul-2026 | 85.24 | 85.24 | 85.24 | 85.24 | 29 | 1,93,409 | 2,269 |
27-Jul-2026 | 89.5 | 89.5 | 84.11 | 89.5 | 285 | 1,00,53,676 | 1,12,678 |
28-Jul-2026 | 93.97 | 93.97 | 86.2 | 88.56 | 751 | 1,69,54,528 | 1,82,734 |
03-Aug-2026 | 84.14 | 84.14 | 84.14 | 84.14 | 33 | 98,612 | 1,172 |
10-Aug-2026 | 79.94 | 83 | 79.94 | 79.94 | 143 | 43,34,392 | 54,143 |
11-Aug-2026 | 75.95 | 83.93 | 75.95 | 83.93 | 382 | 90,73,444 | 1,17,775 |
12-Aug-2026 | 88.12 | 88.12 | 88.12 | 88.12 | 22 | 1,92,101 | 2,180 |
13-Aug-2026 | 92.52 | 92.52 | 92.52 | 92.52 | 33 | 3,78,591 | 4,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
