Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 8 | 17,773 | 1,205 |
29-Sep-2025 | 15.48 | 15.48 | 15.48 | 15.48 | 4 | 26,346 | 1,702 |
01-Oct-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 1,625 | 100 |
03-Oct-2025 | 17.06 | 17.06 | 17.06 | 17.06 | 2 | 4,094 | 240 |
06-Oct-2025 | 17.91 | 17.91 | 17.91 | 17.91 | 6 | 18,608 | 1,039 |
07-Oct-2025 | 18.8 | 18.8 | 18.8 | 18.8 | 3 | 1,522 | 81 |
08-Oct-2025 | 19.74 | 19.74 | 19.74 | 19.74 | 2 | 13,818 | 700 |
09-Oct-2025 | 20.72 | 20.72 | 20.72 | 20.72 | 2 | 4,164 | 201 |
10-Oct-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 1,087 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.