Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 29.11 | 29.11 | 29.11 | 29.11 | 5 | 58,220 | 2,000 |
01-Dec-2025 | 30.56 | 30.56 | 30.56 | 30.56 | 10 | 78,386 | 2,565 |
02-Dec-2025 | 32.08 | 32.08 | 32.08 | 32.08 | 3 | 6,095 | 190 |
03-Dec-2025 | 33.68 | 33.68 | 33.68 | 33.68 | 4 | 16,738 | 497 |
04-Dec-2025 | 35.36 | 35.36 | 35.36 | 35.36 | 2 | 20,862 | 590 |
05-Dec-2025 | 37.12 | 37.12 | 37.12 | 37.12 | 2 | 1,002 | 27 |
08-Dec-2025 | 38.97 | 38.97 | 38.97 | 38.97 | 4 | 10,327 | 265 |
15-Dec-2025 | 40.91 | 40.91 | 40.91 | 40.91 | 6 | 16,364 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
