Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 51.98 | 51.98 | 51.98 | 51.98 | 13 | 30,876 | 594 |
23-Mar-2026 | 49.39 | 49.39 | 49.39 | 49.39 | 28 | 80,703 | 1,634 |
30-Mar-2026 | 46.93 | 46.93 | 46.93 | 46.93 | 28 | 34,446 | 734 |
01-Apr-2026 | 46.93 | 49.27 | 44.59 | 44.59 | 140 | 18,30,728 | 38,647 |
02-Apr-2026 | 42.37 | 42.37 | 42.37 | 42.37 | 51 | 77,579 | 1,831 |
06-Apr-2026 | 40.26 | 44.19 | 40.26 | 40.26 | 208 | 20,70,522 | 51,010 |
07-Apr-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 141 | 19,08,713 | 49,901 |
08-Apr-2026 | 38.25 | 40.16 | 37.3 | 40.16 | 206 | 21,66,347 | 54,037 |
09-Apr-2026 | 41.8 | 42.16 | 41 | 42.15 | 220 | 21,78,812 | 51,693 |
10-Apr-2026 | 44.25 | 44.25 | 43.9 | 44.14 | 320 | 53,57,395 | 1,21,195 |
13-Apr-2026 | 46.14 | 46.34 | 41.94 | 42.81 | 402 | 43,28,929 | 96,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
