Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 196.45 | 196.45 | 188.75 | 188.75 | 1,372 | 5,61,34,642 | 2,90,487 |
16-Sep-2026 | 185 | 192.5 | 185 | 192.45 | 485 | 2,13,76,848 | 1,14,345 |
17-Sep-2026 | 196.25 | 196.25 | 188.65 | 188.65 | 621 | 2,06,53,337 | 1,06,621 |
18-Sep-2026 | 184.9 | 188 | 184.9 | 184.9 | 331 | 54,92,133 | 29,653 |
21-Sep-2026 | 181.25 | 181.25 | 181.25 | 181.25 | 177 | 45,06,600 | 24,864 |
22-Sep-2026 | 177.65 | 177.65 | 177.65 | 177.65 | 152 | 26,73,810 | 15,051 |
23-Sep-2026 | 174.1 | 174.1 | 174.1 | 174.1 | 94 | 19,06,046 | 10,948 |
24-Sep-2026 | 170.65 | 170.65 | 170.65 | 170.65 | 86 | 17,80,903 | 10,436 |
25-Sep-2026 | 167.25 | 167.25 | 167.25 | 167.25 | 66 | 2,15,250 | 1,287 |
28-Sep-2026 | 163.95 | 163.95 | 163.95 | 163.95 | 61 | 2,61,992 | 1,598 |
29-Sep-2026 | 160.7 | 160.7 | 160.7 | 160.7 | 91 | 12,68,405 | 7,893 |
30-Sep-2026 | 157.5 | 163.9 | 157.5 | 163.9 | 162 | 65,63,889 | 40,465 |
01-Oct-2026 | 167.15 | 167.15 | 167.15 | 167.15 | 59 | 10,13,764 | 6,065 |
05-Oct-2026 | 170.45 | 170.45 | 163.85 | 170.45 | 438 | 69,79,189 | 41,146 |
06-Oct-2026 | 173.85 | 173.85 | 171 | 173.85 | 136 | 27,17,196 | 15,652 |
07-Oct-2026 | 177.3 | 177.3 | 177.3 | 177.3 | 27 | 6,20,727 | 3,501 |
08-Oct-2026 | 180.8 | 180.8 | 177.3 | 180.8 | 305 | 40,41,677 | 22,392 |
09-Oct-2026 | 184.4 | 184.4 | 184.35 | 184.4 | 138 | 13,26,942 | 7,196 |
12-Oct-2026 | 188.05 | 188.05 | 188.05 | 188.05 | 57 | 8,15,760 | 4,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
