Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 40.26 | 44.19 | 40.26 | 40.26 | 208 | 20,70,522 | 51,010 |
07-Apr-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 141 | 19,08,713 | 49,901 |
08-Apr-2026 | 38.25 | 40.16 | 37.3 | 40.16 | 206 | 21,66,347 | 54,037 |
09-Apr-2026 | 41.8 | 42.16 | 41 | 42.15 | 220 | 21,78,812 | 51,693 |
10-Apr-2026 | 44.25 | 44.25 | 43.9 | 44.14 | 320 | 53,57,395 | 1,21,195 |
13-Apr-2026 | 46.14 | 46.34 | 41.94 | 42.81 | 402 | 43,28,929 | 96,215 |
15-Apr-2026 | 41 | 44.95 | 40.67 | 41.18 | 278 | 26,35,065 | 61,108 |
16-Apr-2026 | 42 | 43.23 | 39.13 | 39.3 | 299 | 29,22,111 | 71,861 |
17-Apr-2026 | 39.3 | 40.79 | 37.36 | 38.91 | 182 | 8,48,412 | 21,774 |
20-Apr-2026 | 38 | 40.5 | 38 | 39.66 | 155 | 14,81,485 | 36,982 |
21-Apr-2026 | 41.64 | 41.64 | 40.25 | 41.61 | 168 | 25,50,651 | 61,268 |
22-Apr-2026 | 41.81 | 43.69 | 41 | 43.68 | 197 | 25,45,528 | 58,607 |
23-Apr-2026 | 45.84 | 45.86 | 41.5 | 43.69 | 242 | 36,45,588 | 79,885 |
24-Apr-2026 | 45.87 | 45.87 | 45.87 | 45.87 | 23 | 5,61,724 | 12,246 |
27-Apr-2026 | 48.16 | 48.16 | 48.16 | 48.16 | 31 | 3,32,207 | 6,898 |
28-Apr-2026 | 50.56 | 50.56 | 50.56 | 50.56 | 8 | 36,908 | 730 |
29-Apr-2026 | 53.08 | 53.08 | 53.08 | 53.08 | 10 | 33,228 | 626 |
30-Apr-2026 | 55.73 | 55.73 | 53 | 55.73 | 113 | 23,36,402 | 41,980 |
04-May-2026 | 58.51 | 58.51 | 53 | 58.51 | 267 | 31,00,430 | 53,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
