Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 52.64 | 52.64 | 47.64 | 49.67 | 93 | 6,52,066 | 13,024 |
01-Jul-2026 | 52.15 | 52.15 | 52.15 | 52.15 | 20 | 4,33,366 | 8,310 |
02-Jul-2026 | 54.75 | 54.75 | 54.75 | 54.75 | 12 | 1,55,490 | 2,840 |
03-Jul-2026 | 57.48 | 57.48 | 55 | 57.31 | 160 | 1,00,98,031 | 1,75,758 |
06-Jul-2026 | 60.17 | 60.17 | 54.45 | 57.43 | 753 | 1,08,04,963 | 1,85,173 |
07-Jul-2026 | 59.92 | 60.3 | 57.3 | 60.3 | 134 | 33,27,557 | 55,608 |
08-Jul-2026 | 63.3 | 63.31 | 63.17 | 63.31 | 144 | 22,87,942 | 36,163 |
09-Jul-2026 | 65.15 | 66.47 | 60.15 | 66.2 | 328 | 35,57,513 | 55,918 |
10-Jul-2026 | 66.2 | 69.51 | 66.2 | 69.51 | 36 | 6,42,233 | 9,360 |
13-Jul-2026 | 72.98 | 72.98 | 66.04 | 70.06 | 356 | 51,25,621 | 71,256 |
14-Jul-2026 | 73.56 | 73.56 | 70.6 | 71.94 | 421 | 63,27,328 | 86,170 |
15-Jul-2026 | 75.53 | 75.53 | 68.35 | 73.03 | 366 | 38,52,864 | 51,961 |
16-Jul-2026 | 76.6 | 76.68 | 71.9 | 73.54 | 456 | 47,05,659 | 62,835 |
17-Jul-2026 | 69.87 | 75 | 69.87 | 72.98 | 399 | 46,06,758 | 64,420 |
20-Jul-2026 | 71.52 | 72.8 | 69.34 | 72.35 | 206 | 22,47,952 | 32,067 |
21-Jul-2026 | 74.99 | 74.99 | 72.2 | 73.65 | 171 | 15,23,225 | 20,813 |
22-Jul-2026 | 77.15 | 77.33 | 73.65 | 77.33 | 237 | 21,38,046 | 27,807 |
23-Jul-2026 | 81.19 | 81.19 | 81.19 | 81.19 | 28 | 2,43,488 | 2,999 |
24-Jul-2026 | 85.24 | 85.24 | 85.24 | 85.24 | 29 | 1,93,409 | 2,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
