Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 79.94 | 83 | 79.94 | 79.94 | 143 | 43,34,392 | 54,143 |
11-Aug-2026 | 75.95 | 83.93 | 75.95 | 83.93 | 382 | 90,73,444 | 1,17,775 |
12-Aug-2026 | 88.12 | 88.12 | 88.12 | 88.12 | 22 | 1,92,101 | 2,180 |
13-Aug-2026 | 92.52 | 92.52 | 92.52 | 92.52 | 33 | 3,78,591 | 4,092 |
14-Aug-2026 | 97.14 | 97.14 | 97.14 | 97.14 | 51 | 17,31,034 | 17,820 |
17-Aug-2026 | 101.99 | 101.99 | 97.14 | 101.99 | 488 | 75,67,482 | 74,511 |
18-Aug-2026 | 106.7 | 107.08 | 106.7 | 107.08 | 37 | 8,04,289 | 7,512 |
19-Aug-2026 | 112.43 | 112.43 | 112.43 | 112.43 | 32 | 2,33,629 | 2,078 |
20-Aug-2026 | 118.05 | 118.05 | 118.05 | 118.05 | 25 | 9,84,655 | 8,341 |
21-Aug-2026 | 123.95 | 123.95 | 123.95 | 123.95 | 29 | 6,81,477 | 5,498 |
24-Aug-2026 | 130.14 | 130.14 | 130.14 | 130.14 | 34 | 3,58,926 | 2,758 |
25-Aug-2026 | 136.64 | 136.64 | 136.64 | 136.64 | 20 | 1,80,228 | 1,319 |
26-Aug-2026 | 143.47 | 143.47 | 143.47 | 143.47 | 16 | 2,00,427 | 1,397 |
27-Aug-2026 | 150.64 | 150.64 | 150.64 | 150.64 | 31 | 10,70,899 | 7,109 |
28-Aug-2026 | 158.17 | 158.17 | 158.17 | 158.17 | 27 | 2,54,495 | 1,609 |
31-Aug-2026 | 161.33 | 161.33 | 158.96 | 161.33 | 341 | 83,81,981 | 51,973 |
01-Sep-2026 | 164.55 | 164.55 | 164.55 | 164.55 | 52 | 3,60,693 | 2,192 |
02-Sep-2026 | 167.8 | 167.8 | 167.8 | 167.8 | 26 | 4,13,794 | 2,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
