Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 170.45 | 170.45 | 163.85 | 170.45 | 438 | 69,79,189 | 41,146 |
06-Oct-2026 | 173.85 | 173.85 | 171 | 173.85 | 136 | 27,17,196 | 15,652 |
07-Oct-2026 | 177.3 | 177.3 | 177.3 | 177.3 | 27 | 6,20,727 | 3,501 |
08-Oct-2026 | 180.8 | 180.8 | 177.3 | 180.8 | 305 | 40,41,677 | 22,392 |
09-Oct-2026 | 184.4 | 184.4 | 184.35 | 184.4 | 138 | 13,26,942 | 7,196 |
12-Oct-2026 | 188.05 | 188.05 | 188.05 | 188.05 | 57 | 8,15,760 | 4,338 |
13-Oct-2026 | 191.8 | 191.8 | 191.8 | 191.8 | 33 | 10,07,717 | 5,254 |
14-Oct-2026 | 195.6 | 195.6 | 195.6 | 195.6 | 29 | 1,86,602 | 954 |
15-Oct-2026 | 199.5 | 199.5 | 199.5 | 199.5 | 33 | 6,95,058 | 3,484 |
16-Oct-2026 | 203.45 | 203.45 | 203.45 | 203.45 | 51 | 5,03,335 | 2,474 |
19-Oct-2026 | 207.5 | 207.5 | 207.5 | 207.5 | 75 | 12,08,895 | 5,826 |
21-Oct-2026 | 203.35 | 203.35 | 203.35 | 203.35 | 163 | 50,55,281 | 24,860 |
22-Oct-2026 | 199.3 | 199.3 | 199.3 | 199.3 | 74 | 6,75,427 | 3,389 |
23-Oct-2026 | 195.35 | 195.35 | 195.35 | 195.35 | 50 | 1,55,693 | 797 |
26-Oct-2026 | 191.45 | 191.45 | 191.45 | 191.45 | 44 | 3,19,912 | 1,671 |
27-Oct-2026 | 187.65 | 187.65 | 187.65 | 187.65 | 62 | 3,40,772 | 1,816 |
28-Oct-2026 | 185.5 | 185.5 | 183.9 | 183.9 | 50 | 3,91,030 | 2,125 |
29-Oct-2026 | 180.25 | 180.25 | 180.25 | 180.25 | 65 | 11,49,995 | 6,380 |
30-Oct-2026 | 176.65 | 183.85 | 176.65 | 177.5 | 471 | 1,06,82,777 | 59,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
