Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 130.14 | 130.14 | 130.14 | 130.14 | 34 | 3,58,926 | 2,758 |
25-Aug-2026 | 136.64 | 136.64 | 136.64 | 136.64 | 20 | 1,80,228 | 1,319 |
26-Aug-2026 | 143.47 | 143.47 | 143.47 | 143.47 | 16 | 2,00,427 | 1,397 |
27-Aug-2026 | 150.64 | 150.64 | 150.64 | 150.64 | 31 | 10,70,899 | 7,109 |
28-Aug-2026 | 158.17 | 158.17 | 158.17 | 158.17 | 27 | 2,54,495 | 1,609 |
31-Aug-2026 | 161.33 | 161.33 | 158.96 | 161.33 | 341 | 83,81,981 | 51,973 |
01-Sep-2026 | 164.55 | 164.55 | 164.55 | 164.55 | 52 | 3,60,693 | 2,192 |
02-Sep-2026 | 167.8 | 167.8 | 167.8 | 167.8 | 26 | 4,13,794 | 2,466 |
03-Sep-2026 | 171.15 | 171.15 | 171.15 | 171.15 | 22 | 1,98,705 | 1,161 |
04-Sep-2026 | 174.55 | 174.55 | 174.55 | 174.55 | 21 | 99,842 | 572 |
07-Sep-2026 | 178 | 178 | 178 | 178 | 37 | 3,32,682 | 1,869 |
08-Sep-2026 | 181.55 | 181.55 | 181.55 | 181.55 | 18 | 1,72,472 | 950 |
09-Sep-2026 | 185.15 | 185.15 | 185.15 | 185.15 | 13 | 3,66,226 | 1,978 |
10-Sep-2026 | 188.85 | 188.85 | 188.85 | 188.85 | 12 | 2,02,636 | 1,073 |
11-Sep-2026 | 192.6 | 192.6 | 192.6 | 192.6 | 13 | 45,453 | 236 |
15-Sep-2026 | 196.45 | 196.45 | 188.75 | 188.75 | 1,372 | 5,61,34,642 | 2,90,487 |
16-Sep-2026 | 185 | 192.5 | 185 | 192.45 | 485 | 2,13,76,848 | 1,14,345 |
17-Sep-2026 | 196.25 | 196.25 | 188.65 | 188.65 | 621 | 2,06,53,337 | 1,06,621 |
18-Sep-2026 | 184.9 | 188 | 184.9 | 184.9 | 331 | 54,92,133 | 29,653 |
21-Sep-2026 | 181.25 | 181.25 | 181.25 | 181.25 | 177 | 45,06,600 | 24,864 |
22-Sep-2026 | 177.65 | 177.65 | 177.65 | 177.65 | 152 | 26,73,810 | 15,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
