Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 207 | 207 | 186.1 | 193.95 | 88 | 1,75,34,240 | 65,600 |
13-May-2025 | 190.95 | 191 | 188.05 | 189.6 | 25 | 42,63,040 | 19,200 |
14-May-2025 | 190 | 192 | 186 | 186.65 | 23 | 34,78,480 | 14,400 |
15-May-2025 | 188 | 189.5 | 184 | 185.5 | 37 | 59,59,320 | 20,800 |
16-May-2025 | 185 | 185 | 175.6 | 184.4 | 28 | 49,29,040 | 22,400 |
19-May-2025 | 190.95 | 199 | 185 | 194.9 | 120 | 3,69,98,560 | 1,66,400 |
20-May-2025 | 194.5 | 219 | 194.5 | 208.25 | 162 | 2,89,19,960 | 85,600 |
21-May-2025 | 202 | 248.9 | 200 | 236.4 | 279 | 6,45,63,200 | 2,02,400 |
22-May-2025 | 243 | 245 | 212 | 219.15 | 125 | 2,78,69,120 | 88,800 |
23-May-2025 | 220 | 243.95 | 211.9 | 235.95 | 110 | 3,06,66,680 | 1,05,600 |
26-May-2025 | 249.95 | 265.5 | 248.4 | 258.9 | 260 | 6,87,10,320 | 1,84,800 |
27-May-2025 | 274.8 | 274.8 | 220 | 225.4 | 263 | 5,82,74,040 | 1,52,000 |
28-May-2025 | 225.4 | 239.8 | 215.2 | 224.05 | 110 | 2,20,17,480 | 59,200 |
29-May-2025 | 215 | 235.25 | 212.85 | 229.1 | 102 | 2,34,01,000 | 1,07,200 |
30-May-2025 | 231 | 233.8 | 222 | 226.45 | 31 | 98,25,640 | 42,400 |
04-Jun-2025 | 230.5 | 239 | 230.5 | 233.5 | 22 | 41,33,280 | 17,600 |
05-Jun-2025 | 239 | 239 | 225.25 | 225.7 | 37 | 85,30,800 | 37,600 |
06-Jun-2025 | 220 | 228 | 220 | 227.85 | 15 | 43,34,040 | 18,400 |
09-Jun-2025 | 225 | 228.95 | 223 | 223.05 | 21 | 37,72,600 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.