Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 423.95 | 423.95 | 398 | 403.65 | 99 | 1,77,62,660 | 39,200 |
17-Jun-2026 | 403.65 | 406.95 | 390.5 | 402.75 | 50 | 81,47,440 | 18,800 |
18-Jun-2026 | 402.75 | 408.75 | 391 | 396.55 | 54 | 1,08,91,980 | 22,400 |
19-Jun-2026 | 392 | 400 | 392 | 397 | 36 | 60,04,700 | 12,800 |
22-Jun-2026 | 400.9 | 400.9 | 380.4 | 385.35 | 104 | 1,72,62,260 | 39,600 |
23-Jun-2026 | 391.95 | 393 | 371.1 | 380.5 | 82 | 1,30,82,220 | 28,400 |
24-Jun-2026 | 380 | 392.8 | 380 | 389.7 | 32 | 53,70,560 | 12,400 |
25-Jun-2026 | 382.1 | 388 | 381.5 | 383.4 | 44 | 70,61,340 | 16,800 |
29-Jun-2026 | 379 | 383 | 372 | 374.55 | 62 | 1,20,81,260 | 31,600 |
30-Jun-2026 | 378.95 | 393.25 | 378.95 | 393.25 | 95 | 1,72,65,300 | 42,400 |
01-Jul-2026 | 404 | 406 | 384 | 396.9 | 71 | 1,23,51,120 | 27,600 |
02-Jul-2026 | 397 | 398.1 | 382.15 | 384.65 | 103 | 1,90,41,940 | 46,800 |
03-Jul-2026 | 386.6 | 388 | 365.45 | 365.8 | 215 | 4,04,56,140 | 1,04,000 |
06-Jul-2026 | 364.9 | 384.05 | 356 | 383.3 | 110 | 1,68,09,320 | 37,200 |
07-Jul-2026 | 383.3 | 387.8 | 364.15 | 364.35 | 121 | 1,85,93,440 | 47,200 |
08-Jul-2026 | 365.6 | 375 | 350.2 | 351 | 98 | 1,50,33,780 | 32,000 |
09-Jul-2026 | 356.75 | 364 | 345 | 347.8 | 82 | 1,19,29,800 | 27,600 |
10-Jul-2026 | 346.95 | 350 | 342 | 344.85 | 101 | 2,44,26,860 | 66,400 |
13-Jul-2026 | 340 | 362.05 | 335 | 362.05 | 93 | 1,55,58,000 | 37,600 |
14-Jul-2026 | 368.7 | 380.15 | 362.1 | 379.45 | 147 | 2,48,21,280 | 61,200 |
15-Jul-2026 | 365 | 386.9 | 365 | 374.1 | 74 | 1,47,87,020 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
