Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 365.6 | 375 | 350.2 | 351 | 98 | 1,50,33,780 | 32,000 |
09-Jul-2026 | 356.75 | 364 | 345 | 347.8 | 82 | 1,19,29,800 | 27,600 |
10-Jul-2026 | 346.95 | 350 | 342 | 344.85 | 101 | 2,44,26,860 | 66,400 |
13-Jul-2026 | 340 | 362.05 | 335 | 362.05 | 93 | 1,55,58,000 | 37,600 |
14-Jul-2026 | 368.7 | 380.15 | 362.1 | 379.45 | 147 | 2,48,21,280 | 61,200 |
15-Jul-2026 | 365 | 386.9 | 365 | 374.1 | 74 | 1,47,87,020 | 36,800 |
16-Jul-2026 | 379.95 | 390.55 | 372 | 381.55 | 136 | 2,39,30,000 | 53,200 |
17-Jul-2026 | 375.05 | 376.1 | 366 | 367.55 | 54 | 91,74,420 | 24,000 |
20-Jul-2026 | 369 | 375 | 360.55 | 361.85 | 43 | 76,03,180 | 18,400 |
21-Jul-2026 | 360 | 367 | 355.25 | 362.95 | 25 | 37,57,240 | 8,800 |
22-Jul-2026 | 362.95 | 372 | 359 | 366.7 | 26 | 38,16,360 | 9,200 |
23-Jul-2026 | 355.15 | 368 | 350 | 351.5 | 83 | 1,20,86,520 | 30,800 |
24-Jul-2026 | 353.75 | 353.75 | 336.15 | 344.25 | 76 | 1,07,84,160 | 26,800 |
27-Jul-2026 | 347.4 | 347.4 | 327.05 | 327.7 | 141 | 1,96,68,000 | 52,000 |
28-Jul-2026 | 321 | 343 | 312.4 | 327.45 | 134 | 2,13,56,860 | 53,600 |
29-Jul-2026 | 331.65 | 343.8 | 328.05 | 343.8 | 53 | 74,44,060 | 19,200 |
30-Jul-2026 | 349.5 | 354 | 335.2 | 338.7 | 50 | 72,24,540 | 18,800 |
31-Jul-2026 | 338.05 | 338.05 | 331.5 | 332.35 | 31 | 41,31,540 | 11,600 |
03-Aug-2026 | 337.45 | 348.95 | 336 | 348.95 | 57 | 88,67,300 | 24,800 |
04-Aug-2026 | 352.4 | 359.95 | 350 | 350 | 49 | 75,38,340 | 17,200 |
05-Aug-2026 | 353 | 355 | 340.35 | 345 | 42 | 66,17,500 | 17,200 |
06-Aug-2026 | 345.5 | 345.5 | 334.05 | 338.65 | 49 | 66,22,940 | 17,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
