Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 316 | 331 | 316 | 324.9 | 72 | 1,10,41,560 | 25,600 |
08-Sep-2026 | 335 | 335 | 319 | 320.05 | 74 | 1,02,17,840 | 24,000 |
09-Sep-2026 | 318 | 326.65 | 315 | 316.9 | 82 | 1,17,24,060 | 30,000 |
10-Sep-2026 | 317.8 | 332.7 | 315 | 332.6 | 94 | 1,56,15,640 | 42,000 |
11-Sep-2026 | 325 | 349.2 | 325 | 349.2 | 117 | 2,50,21,860 | 63,600 |
15-Sep-2026 | 359 | 366.65 | 353.2 | 366.65 | 153 | 2,49,66,220 | 58,400 |
16-Sep-2026 | 384.95 | 384.95 | 380 | 384.95 | 150 | 2,80,15,060 | 65,200 |
17-Sep-2026 | 399.9 | 403.9 | 370 | 374.15 | 153 | 2,43,18,620 | 50,400 |
18-Sep-2026 | 379.5 | 386.4 | 363 | 377 | 47 | 72,35,960 | 10,400 |
21-Sep-2026 | 382 | 395.85 | 377 | 393 | 105 | 2,07,58,820 | 45,200 |
22-Sep-2026 | 399 | 399 | 385 | 392.25 | 101 | 1,63,99,060 | 28,000 |
23-Sep-2026 | 397.7 | 411.85 | 397.7 | 411.85 | 141 | 2,74,80,020 | 50,800 |
24-Sep-2026 | 429 | 432.4 | 418 | 432.4 | 260 | 5,77,25,600 | 88,800 |
25-Sep-2026 | 447 | 452.95 | 414 | 426.1 | 272 | 5,32,34,460 | 72,000 |
28-Sep-2026 | 430 | 447.4 | 430 | 447.15 | 225 | 4,51,05,280 | 76,400 |
29-Sep-2026 | 447 | 459.8 | 442.05 | 447.25 | 122 | 2,38,36,700 | 34,800 |
30-Sep-2026 | 448 | 454.8 | 424.9 | 442.45 | 229 | 4,64,62,980 | 76,000 |
01-Oct-2026 | 457.5 | 464.55 | 421 | 425.05 | 223 | 4,34,35,420 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
