Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 174 | 174 | 167.5 | 172.9 | 9 | 27,15,800 | 14,400 |
02-Apr-2025 | 174 | 176 | 169.75 | 169.8 | 28 | 74,08,200 | 35,200 |
03-Apr-2025 | 174.4 | 178 | 168.05 | 169.95 | 28 | 43,79,040 | 17,600 |
04-Apr-2025 | 176 | 177.7 | 171 | 171 | 13 | 41,67,800 | 20,800 |
07-Apr-2025 | 168.5 | 173.95 | 163 | 173.95 | 14 | 69,19,560 | 40,000 |
08-Apr-2025 | 173.95 | 183 | 173.95 | 182.5 | 28 | 40,07,440 | 21,600 |
09-Apr-2025 | 178.85 | 182 | 175.05 | 180.95 | 13 | 18,70,360 | 9,600 |
11-Apr-2025 | 180.95 | 181 | 178 | 179.7 | 13 | 25,77,320 | 12,000 |
15-Apr-2025 | 182 | 196.75 | 179 | 189.6 | 72 | 1,11,08,920 | 52,000 |
16-Apr-2025 | 189 | 197 | 179 | 181.8 | 105 | 1,80,52,040 | 73,600 |
17-Apr-2025 | 181 | 185 | 179.95 | 181 | 82 | 3,13,03,160 | 1,65,600 |
21-Apr-2025 | 179.55 | 190.75 | 178 | 185.75 | 52 | 77,30,640 | 33,600 |
22-Apr-2025 | 185.75 | 188.95 | 183 | 188.8 | 26 | 38,75,240 | 12,000 |
23-Apr-2025 | 185 | 197.15 | 184.95 | 193.95 | 192 | 3,77,68,840 | 1,39,200 |
24-Apr-2025 | 194.5 | 205 | 193.05 | 203.25 | 56 | 91,10,800 | 40,800 |
25-Apr-2025 | 204 | 213 | 186 | 196 | 99 | 2,60,26,120 | 1,09,600 |
28-Apr-2025 | 196 | 201 | 193 | 193 | 43 | 1,45,95,200 | 72,800 |
29-Apr-2025 | 192.65 | 221 | 192.65 | 209.55 | 205 | 4,34,27,320 | 1,28,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
