Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 330 | 330 | 319.05 | 328.2 | 69 | 1,83,37,400 | 36,000 |
04-Nov-2025 | 320 | 338 | 320 | 328.25 | 30 | 81,40,200 | 16,000 |
06-Nov-2025 | 328 | 356 | 328 | 349.75 | 110 | 3,37,46,480 | 75,200 |
07-Nov-2025 | 356 | 356 | 341.55 | 348.1 | 62 | 1,92,47,320 | 29,600 |
10-Nov-2025 | 348.1 | 394 | 346.05 | 381.55 | 69 | 2,09,06,080 | 46,400 |
11-Nov-2025 | 386 | 394.95 | 380 | 392.75 | 105 | 3,37,05,440 | 47,200 |
12-Nov-2025 | 394.35 | 407.85 | 370 | 381.4 | 115 | 4,45,54,200 | 76,000 |
13-Nov-2025 | 375 | 400.45 | 375 | 400.45 | 159 | 7,70,17,160 | 1,88,000 |
14-Nov-2025 | 420.45 | 420.45 | 385 | 408.5 | 191 | 8,99,30,400 | 2,08,800 |
17-Nov-2025 | 423 | 428.9 | 409 | 428.9 | 45 | 2,72,27,280 | 63,200 |
18-Nov-2025 | 450.3 | 450.3 | 440.5 | 450.3 | 215 | 11,44,04,920 | 2,37,600 |
19-Nov-2025 | 467 | 472.8 | 438.1 | 472.15 | 125 | 5,17,13,960 | 99,200 |
20-Nov-2025 | 475 | 483.25 | 448.55 | 448.55 | 66 | 2,42,82,360 | 48,800 |
21-Nov-2025 | 427 | 427 | 426.15 | 426.15 | 17 | 81,84,800 | 19,200 |
24-Nov-2025 | 404.85 | 447 | 404.85 | 405.35 | 127 | 6,16,30,840 | 1,36,800 |
25-Nov-2025 | 404.5 | 420 | 387 | 416.5 | 57 | 2,01,00,400 | 47,200 |
26-Nov-2025 | 420 | 437.3 | 420 | 437.2 | 74 | 2,79,22,640 | 64,000 |
27-Nov-2025 | 457 | 459.05 | 450 | 459.05 | 56 | 3,70,34,120 | 78,400 |
28-Nov-2025 | 480 | 480 | 455 | 466.85 | 68 | 3,27,62,080 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.