Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 404 | 415 | 396 | 401.35 | 72 | 1,21,55,340 | 21,200 |
15-Oct-2026 | 395.2 | 404 | 391.75 | 402.95 | 64 | 1,03,49,520 | 17,200 |
16-Oct-2026 | 395 | 402 | 385.2 | 392.05 | 131 | 2,34,15,360 | 42,400 |
19-Oct-2026 | 395 | 406.5 | 373.05 | 381.55 | 71 | 1,21,01,500 | 20,400 |
21-Oct-2026 | 374.2 | 375.05 | 362.5 | 364.65 | 89 | 1,40,35,600 | 25,200 |
22-Oct-2026 | 355.15 | 377 | 355.15 | 361.85 | 56 | 96,89,600 | 17,200 |
23-Oct-2026 | 361.85 | 361.85 | 343.8 | 347.95 | 118 | 1,74,78,000 | 28,400 |
26-Oct-2026 | 346 | 361.95 | 333 | 354.1 | 63 | 1,08,32,180 | 21,600 |
27-Oct-2026 | 354 | 365.95 | 346.5 | 349.55 | 52 | 83,09,760 | 17,200 |
28-Oct-2026 | 338 | 360 | 335.1 | 337.6 | 97 | 1,45,47,680 | 26,400 |
29-Oct-2026 | 337 | 354.45 | 337 | 354.45 | 41 | 66,35,160 | 13,600 |
30-Oct-2026 | 361 | 361.95 | 336.75 | 338.6 | 128 | 1,90,96,640 | 38,000 |
02-Nov-2026 | 346.9 | 350.4 | 321.7 | 344.7 | 99 | 1,48,84,460 | 28,000 |
03-Nov-2026 | 351 | 361.9 | 351 | 361.9 | 56 | 1,00,84,920 | 23,200 |
04-Nov-2026 | 369 | 379.95 | 369 | 379.95 | 62 | 1,60,74,740 | 36,000 |
05-Nov-2026 | 398.9 | 398.9 | 396 | 398.9 | 64 | 1,59,50,640 | 30,400 |
06-Nov-2026 | 390 | 410.05 | 390 | 407.75 | 124 | 2,24,64,740 | 42,800 |
08-Nov-2026 | 407.75 | 425 | 407.75 | 418.75 | 55 | 95,49,240 | 16,000 |
09-Nov-2026 | 418.75 | 418.75 | 397.85 | 398.95 | 74 | 1,25,11,940 | 17,200 |
11-Nov-2026 | 395.05 | 416.3 | 395.05 | 414.45 | 68 | 1,20,26,940 | 21,200 |
12-Nov-2026 | 416 | 418 | 400 | 405 | 52 | 84,79,680 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
