Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 331.65 | 343.8 | 328.05 | 343.8 | 53 | 74,44,060 | 19,200 |
30-Jul-2026 | 349.5 | 354 | 335.2 | 338.7 | 50 | 72,24,540 | 18,800 |
31-Jul-2026 | 338.05 | 338.05 | 331.5 | 332.35 | 31 | 41,31,540 | 11,600 |
03-Aug-2026 | 337.45 | 348.95 | 336 | 348.95 | 57 | 88,67,300 | 24,800 |
04-Aug-2026 | 352.4 | 359.95 | 350 | 350 | 49 | 75,38,340 | 17,200 |
05-Aug-2026 | 353 | 355 | 340.35 | 345 | 42 | 66,17,500 | 17,200 |
06-Aug-2026 | 345.5 | 345.5 | 334.05 | 338.65 | 49 | 66,22,940 | 17,200 |
07-Aug-2026 | 335.85 | 354 | 332.5 | 346.25 | 62 | 92,64,360 | 23,200 |
10-Aug-2026 | 349.95 | 349.95 | 328.95 | 328.95 | 113 | 1,66,69,280 | 48,400 |
11-Aug-2026 | 328.95 | 328.95 | 317 | 322.05 | 85 | 1,22,28,620 | 32,800 |
12-Aug-2026 | 320 | 323.5 | 315 | 319.25 | 97 | 1,23,60,280 | 33,200 |
13-Aug-2026 | 313.15 | 320 | 310.5 | 317.65 | 66 | 84,70,580 | 20,400 |
14-Aug-2026 | 323.3 | 333.5 | 320 | 333.5 | 65 | 92,70,420 | 27,600 |
17-Aug-2026 | 345.9 | 350.15 | 341 | 350.15 | 132 | 2,02,93,200 | 47,200 |
18-Aug-2026 | 360 | 363 | 345 | 350.95 | 84 | 1,30,53,520 | 26,800 |
19-Aug-2026 | 350 | 350 | 335 | 337.9 | 54 | 80,07,440 | 19,600 |
20-Aug-2026 | 337.9 | 344.9 | 335.6 | 336.45 | 37 | 55,47,300 | 11,600 |
21-Aug-2026 | 335 | 336 | 323 | 325.5 | 92 | 1,46,76,240 | 32,000 |
24-Aug-2026 | 321 | 339 | 321 | 337.25 | 91 | 1,43,81,540 | 32,400 |
25-Aug-2026 | 341.9 | 348.7 | 329.5 | 340.15 | 74 | 1,20,57,920 | 26,000 |
26-Aug-2026 | 337 | 345 | 334 | 341 | 62 | 1,33,13,760 | 32,400 |
27-Aug-2026 | 336.6 | 342.75 | 335.1 | 337.2 | 20 | 27,04,240 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
