Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 182 | 196.75 | 179 | 189.6 | 72 | 1,11,08,920 | 52,000 |
16-Apr-2025 | 189 | 197 | 179 | 181.8 | 105 | 1,80,52,040 | 73,600 |
17-Apr-2025 | 181 | 185 | 179.95 | 181 | 82 | 3,13,03,160 | 1,65,600 |
21-Apr-2025 | 179.55 | 190.75 | 178 | 185.75 | 52 | 77,30,640 | 33,600 |
22-Apr-2025 | 185.75 | 188.95 | 183 | 188.8 | 26 | 38,75,240 | 12,000 |
23-Apr-2025 | 185 | 197.15 | 184.95 | 193.95 | 192 | 3,77,68,840 | 1,39,200 |
24-Apr-2025 | 194.5 | 205 | 193.05 | 203.25 | 56 | 91,10,800 | 40,800 |
25-Apr-2025 | 204 | 213 | 186 | 196 | 99 | 2,60,26,120 | 1,09,600 |
28-Apr-2025 | 196 | 201 | 193 | 193 | 43 | 1,45,95,200 | 72,800 |
29-Apr-2025 | 192.65 | 221 | 192.65 | 209.55 | 205 | 4,34,27,320 | 1,28,000 |
30-Apr-2025 | 206 | 215 | 203.1 | 205.05 | 45 | 80,59,560 | 25,600 |
02-May-2025 | 210 | 218.45 | 209 | 212.25 | 43 | 84,19,720 | 24,800 |
05-May-2025 | 216 | 226 | 215.25 | 219.5 | 69 | 1,50,19,200 | 51,200 |
06-May-2025 | 222.95 | 225 | 199 | 201.05 | 107 | 1,97,72,720 | 55,200 |
07-May-2025 | 201.65 | 207.95 | 192 | 195 | 104 | 2,36,20,520 | 72,800 |
08-May-2025 | 200 | 200 | 191 | 191.4 | 91 | 1,89,50,840 | 72,800 |
09-May-2025 | 183.5 | 194 | 183.5 | 193.35 | 80 | 1,87,37,560 | 86,400 |
12-May-2025 | 207 | 207 | 186.1 | 193.95 | 88 | 1,75,34,240 | 65,600 |
13-May-2025 | 190.95 | 191 | 188.05 | 189.6 | 25 | 42,63,040 | 19,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
