Maxvolt Energy Industries Ltd

Maxvolt Energy Industries Ltd Historical Data

NSEBSE

₹234.15

(-1.99%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	259.5	259.5	257.1	259.5	35	1,14,15,960	44,000
21-Jul-2025	259	259	254.35	254.35	33	1,18,54,680	46,400
22-Jul-2025	249.3	249.3	249.3	249.3	21	51,85,440	20,800
23-Jul-2025	254	254	253.65	253.65	10	20,31,160	8,000
24-Jul-2025	248.6	248.65	248.6	248.6	21	79,55,800	32,000
25-Jul-2025	248	248	243.65	243.65	4	7,83,160	3,200
28-Jul-2025	248.5	248.5	248	248.5	32	83,48,800	32,800
29-Jul-2025	253.45	253.45	248.45	248.45	12	26,19,960	10,400
30-Jul-2025	243.5	253.3	243.5	253.3	10	27,86,280	11,200
31-Jul-2025	253.4	253.4	248.25	248.25	7	16,08,280	6,400
01-Aug-2025	243.3	243.3	243.3	243.3	8	15,57,120	6,400
04-Aug-2025	239.05	242	238.45	238.45	12	36,35,200	15,200
05-Aug-2025	233.7	233.7	233.7	233.7	5	9,34,800	4,000
06-Aug-2025	229.05	229.05	229.05	229.05	3	5,49,720	2,400
07-Aug-2025	225	225	224.5	224.5	12	21,56,400	9,600
08-Aug-2025	228.95	228.95	228.95	228.95	20	47,62,160	20,000
11-Aug-2025	228.95	233.5	228.95	233.5	6	11,13,520	4,800
12-Aug-2025	238.15	238.15	238.15	238.15	6	11,43,120	4,800
13-Aug-2025	242.9	242.9	238.9	238.9	27	81,13,200	32,800
14-Aug-2025	234.15	234.15	234.15	234.15	7	16,85,880	6,400

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice