Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 272.8 | 279.95 | 272.8 | 272.8 | 48 | 1,15,82,920 | 26,400 |
01-Apr-2026 | 286.4 | 286.4 | 279.95 | 280.55 | 82 | 2,28,19,520 | 51,200 |
02-Apr-2026 | 268.55 | 294.55 | 268.5 | 293.7 | 65 | 1,64,19,560 | 35,200 |
06-Apr-2026 | 295 | 308.35 | 289 | 308.1 | 74 | 1,80,65,360 | 38,400 |
07-Apr-2026 | 308.35 | 323.5 | 308.35 | 323.4 | 63 | 1,72,78,080 | 36,000 |
08-Apr-2026 | 350 | 355.7 | 325 | 330.65 | 190 | 5,62,14,440 | 76,800 |
09-Apr-2026 | 338.95 | 346 | 326 | 340.8 | 59 | 1,64,28,280 | 29,600 |
10-Apr-2026 | 340 | 344 | 330 | 340.55 | 58 | 1,62,10,320 | 26,400 |
13-Apr-2026 | 325.05 | 364.45 | 320 | 359.75 | 69 | 2,63,43,040 | 58,400 |
15-Apr-2026 | 380 | 395.7 | 380 | 395.7 | 95 | 3,44,11,200 | 50,400 |
16-Apr-2026 | 411.7 | 435.25 | 402 | 410.65 | 167 | 5,77,41,120 | 72,000 |
17-Apr-2026 | 416 | 448 | 397 | 434.65 | 106 | 3,55,41,320 | 52,000 |
20-Apr-2026 | 431.25 | 449 | 415.55 | 417.25 | 105 | 3,69,74,360 | 44,800 |
21-Apr-2026 | 411.1 | 430 | 403 | 406.3 | 110 | 4,19,35,440 | 57,600 |
22-Apr-2026 | 409 | 419.85 | 398.45 | 413.85 | 52 | 1,83,08,920 | 31,200 |
23-Apr-2026 | 415 | 420.85 | 400.05 | 418.7 | 39 | 1,29,02,520 | 17,600 |
24-Apr-2026 | 413 | 413 | 398 | 405.25 | 62 | 2,04,14,760 | 28,800 |
27-Apr-2026 | 417.95 | 421.75 | 412 | 415 | 27 | 89,76,960 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
