Maxvolt Energy Industries Ltd

Maxvolt Energy Industries Ltd Historical Data

NSEBSE

₹232.3

(4.15%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	207	207	186.1	193.95	88	1,75,34,240	65,600
13-May-2025	190.95	191	188.05	189.6	25	42,63,040	19,200
14-May-2025	190	192	186	186.65	23	34,78,480	14,400
15-May-2025	188	189.5	184	185.5	37	59,59,320	20,800
16-May-2025	185	185	175.6	184.4	28	49,29,040	22,400
19-May-2025	190.95	199	185	194.9	120	3,69,98,560	1,66,400
20-May-2025	194.5	219	194.5	208.25	162	2,89,19,960	85,600
21-May-2025	202	248.9	200	236.4	279	6,45,63,200	2,02,400
22-May-2025	243	245	212	219.15	125	2,78,69,120	88,800
23-May-2025	220	243.95	211.9	235.95	110	3,06,66,680	1,05,600
26-May-2025	249.95	265.5	248.4	258.9	260	6,87,10,320	1,84,800
27-May-2025	274.8	274.8	220	225.4	263	5,82,74,040	1,52,000
28-May-2025	225.4	239.8	215.2	224.05	110	2,20,17,480	59,200
29-May-2025	215	235.25	212.85	229.1	102	2,34,01,000	1,07,200
30-May-2025	231	233.8	222	226.45	31	98,25,640	42,400
04-Jun-2025	230.5	239	230.5	233.5	22	41,33,280	17,600
05-Jun-2025	239	239	225.25	225.7	37	85,30,800	37,600
06-Jun-2025	220	228	220	227.85	15	43,34,040	18,400
09-Jun-2025	225	228.95	223	223.05	21	37,72,600	16,800
10-Jun-2025	220	234.2	220	232.3	32	67,88,320	28,000

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice