iifl-logo

Maxvolt Energy Industries Ltd Historical Data

234.85
(1.75%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maxvolt Energy Industries Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

225

225224.5224.51221,56,4009,600

08-Aug-2025

228.95

228.95228.95228.952047,62,16020,000

11-Aug-2025

228.95

233.5228.95233.5611,13,5204,800

12-Aug-2025

238.15

238.15238.15238.15611,43,1204,800

13-Aug-2025

242.9

242.9238.9238.92781,13,20032,800

14-Aug-2025

234.15

234.15234.15234.15716,85,8806,400

18-Aug-2025

235

245.8225.25232.452347,86,92018,400

19-Aug-2025

231

242231241.81734,27,96014,400

20-Aug-2025

241.8

242229.75229.751531,52,44013,600

21-Aug-2025

230

237.5218.3237.35483,16,68,6801,42,400

22-Aug-2025

238

248.9225.5240.151362,90,19,3201,22,400

25-Aug-2025

240

240228.15228.15881,92,61,08076,800

26-Aug-2025

227.25

228.9216.75220.15882,17,90,76086,400

28-Aug-2025

220.15

231.15210.05230.451573,15,98,3601,29,600

29-Aug-2025

231

238.9226.1237.55531,06,73,44044,800

01-Sep-2025

240.95

270240.95252.91242,73,48,00071,200

02-Sep-2025

252

252236242.45671,47,03,68048,800

03-Sep-2025

249.95

253241241.5571,29,22,20041,600

04-Sep-2025

240.95

240.95230.05230.84384,05,52023,200

05-Sep-2025

230.5

237.65230234.852450,46,16016,800

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.