iifl-logo

Maxvolt Energy Industries Ltd Historical Data

302
(7.32%)
Oct 27, 2025|02:54:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maxvolt Energy Industries Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

257.1

278.4257.1272.151193,67,40,2801,05,600

30-Sep-2025

267

275260.35270.25661,55,64,40033,600

01-Oct-2025

270.25

278.4264.1269.93578,36,08016,800

03-Oct-2025

276.95

298273.05286.851263,31,54,80068,800

06-Oct-2025

290

294272.3273.95831,96,03,44038,400

07-Oct-2025

278

295278289.35721,83,10,20039,200

08-Oct-2025

292.25

293266.5267.71523,60,28,76088,000

09-Oct-2025

272.5

280267276.3481,16,95,16031,200

10-Oct-2025

279

319.95279300.551403,64,63,76060,000

13-Oct-2025

305

320.15304.25307.85842,19,77,80044,000

14-Oct-2025

317

318.6286.15289.651253,49,90,32097,600

15-Oct-2025

280.05

294280.05285.2481,19,59,76024,800

16-Oct-2025

294.95

294.95262.3277.61123,34,69,12069,600

17-Oct-2025

272.25

281271.15272.3772,10,46,32051,200

20-Oct-2025

276.1

290276287.454198,25,64028,800

21-Oct-2025

297

297273277.11403,50,56,0001,04,800

23-Oct-2025

282

282262269.12369,71,59,4803,06,400

24-Oct-2025

271

288271281.4811,87,87,52054,400

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.