iifl-logo

Maxvolt Energy Industries Ltd Historical Data

208.25
(6.85%)
May 20, 2025|03:40:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maxvolt Energy Industries Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

179.55

190.75178185.755277,30,64033,600

22-Apr-2025

185.75

188.95183188.82638,75,24012,000

23-Apr-2025

185

197.15184.95193.951923,77,68,8401,39,200

24-Apr-2025

194.5

205193.05203.255691,10,80040,800

25-Apr-2025

204

213186196992,60,26,1201,09,600

28-Apr-2025

196

201193193431,45,95,20072,800

29-Apr-2025

192.65

221192.65209.552054,34,27,3201,28,000

30-Apr-2025

206

215203.1205.054580,59,56025,600

02-May-2025

210

218.45209212.254384,19,72024,800

05-May-2025

216

226215.25219.5691,50,19,20051,200

06-May-2025

222.95

225199201.051071,97,72,72055,200

07-May-2025

201.65

207.951921951042,36,20,52072,800

08-May-2025

200

200191191.4911,89,50,84072,800

09-May-2025

183.5

194183.5193.35801,87,37,56086,400

12-May-2025

207

207186.1193.95881,75,34,24065,600

13-May-2025

190.95

191188.05189.62542,63,04019,200

14-May-2025

190

192186186.652334,78,48014,400

15-May-2025

188

189.5184185.53759,59,32020,800

16-May-2025

185

185175.6184.42849,29,04022,400

19-May-2025

190.95

199185194.91203,69,98,5601,66,400

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.