Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 257.1 | 278.4 | 257.1 | 272.15 | 119 | 3,67,40,280 | 1,05,600 |
30-Sep-2025 | 267 | 275 | 260.35 | 270.25 | 66 | 1,55,64,400 | 33,600 |
01-Oct-2025 | 270.25 | 278.4 | 264.1 | 269.9 | 35 | 78,36,080 | 16,800 |
03-Oct-2025 | 276.95 | 298 | 273.05 | 286.85 | 126 | 3,31,54,800 | 68,800 |
06-Oct-2025 | 290 | 294 | 272.3 | 273.95 | 83 | 1,96,03,440 | 38,400 |
07-Oct-2025 | 278 | 295 | 278 | 289.35 | 72 | 1,83,10,200 | 39,200 |
08-Oct-2025 | 292.25 | 293 | 266.5 | 267.7 | 152 | 3,60,28,760 | 88,000 |
09-Oct-2025 | 272.5 | 280 | 267 | 276.3 | 48 | 1,16,95,160 | 31,200 |
10-Oct-2025 | 279 | 319.95 | 279 | 300.55 | 140 | 3,64,63,760 | 60,000 |
13-Oct-2025 | 305 | 320.15 | 304.25 | 307.85 | 84 | 2,19,77,800 | 44,000 |
14-Oct-2025 | 317 | 318.6 | 286.15 | 289.65 | 125 | 3,49,90,320 | 97,600 |
15-Oct-2025 | 280.05 | 294 | 280.05 | 285.2 | 48 | 1,19,59,760 | 24,800 |
16-Oct-2025 | 294.95 | 294.95 | 262.3 | 277.6 | 112 | 3,34,69,120 | 69,600 |
17-Oct-2025 | 272.25 | 281 | 271.15 | 272.3 | 77 | 2,10,46,320 | 51,200 |
20-Oct-2025 | 276.1 | 290 | 276 | 287.45 | 41 | 98,25,640 | 28,800 |
21-Oct-2025 | 297 | 297 | 273 | 277.1 | 140 | 3,50,56,000 | 1,04,800 |
23-Oct-2025 | 282 | 282 | 262 | 269.1 | 236 | 9,71,59,480 | 3,06,400 |
24-Oct-2025 | 271 | 288 | 271 | 281.4 | 81 | 1,87,87,520 | 54,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.