Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 397.7 | 411.85 | 397.7 | 411.85 | 141 | 2,74,80,020 | 50,800 |
24-Sep-2026 | 429 | 432.4 | 418 | 432.4 | 260 | 5,77,25,600 | 88,800 |
25-Sep-2026 | 447 | 452.95 | 414 | 426.1 | 272 | 5,32,34,460 | 72,000 |
28-Sep-2026 | 430 | 447.4 | 430 | 447.15 | 225 | 4,51,05,280 | 76,400 |
29-Sep-2026 | 447 | 459.8 | 442.05 | 447.25 | 122 | 2,38,36,700 | 34,800 |
30-Sep-2026 | 448 | 454.8 | 424.9 | 442.45 | 229 | 4,64,62,980 | 76,000 |
01-Oct-2026 | 457.5 | 464.55 | 421 | 425.05 | 223 | 4,34,35,420 | 60,000 |
05-Oct-2026 | 428.1 | 436.95 | 410.5 | 419.95 | 137 | 2,58,99,340 | 40,000 |
06-Oct-2026 | 413 | 440.9 | 412.15 | 440.75 | 141 | 3,03,70,500 | 54,400 |
07-Oct-2026 | 433.05 | 459.75 | 432.1 | 442.6 | 137 | 2,56,75,300 | 32,000 |
08-Oct-2026 | 440 | 443 | 424 | 425.9 | 95 | 1,82,80,020 | 29,200 |
09-Oct-2026 | 429 | 433 | 418 | 421.15 | 62 | 1,10,58,500 | 18,400 |
12-Oct-2026 | 418.9 | 418.9 | 406 | 409.9 | 115 | 2,02,55,380 | 34,000 |
13-Oct-2026 | 406.5 | 406.5 | 389.45 | 403.85 | 167 | 3,08,44,820 | 39,200 |
14-Oct-2026 | 404 | 415 | 396 | 401.35 | 72 | 1,21,55,340 | 21,200 |
15-Oct-2026 | 395.2 | 404 | 391.75 | 402.95 | 64 | 1,03,49,520 | 17,200 |
16-Oct-2026 | 395 | 402 | 385.2 | 392.05 | 131 | 2,34,15,360 | 42,400 |
19-Oct-2026 | 395 | 406.5 | 373.05 | 381.55 | 71 | 1,21,01,500 | 20,400 |
21-Oct-2026 | 374.2 | 375.05 | 362.5 | 364.65 | 89 | 1,40,35,600 | 25,200 |
22-Oct-2026 | 355.15 | 377 | 355.15 | 361.85 | 56 | 96,89,600 | 17,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
