Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 441.25 | 448 | 435.4 | 446.25 | 86 | 1,61,17,780 | 34,800 |
19-May-2026 | 449.8 | 455 | 425 | 430.2 | 46 | 90,02,640 | 19,200 |
20-May-2026 | 429 | 429 | 408.7 | 413.25 | 124 | 2,65,05,540 | 62,000 |
21-May-2026 | 413.25 | 433.9 | 413.25 | 433.9 | 88 | 1,81,36,300 | 38,800 |
22-May-2026 | 441 | 448 | 417 | 429.95 | 93 | 3,24,72,320 | 72,000 |
25-May-2026 | 440 | 446 | 420 | 423.6 | 84 | 2,51,05,960 | 52,000 |
26-May-2026 | 423.6 | 429 | 410.95 | 428 | 83 | 1,80,69,660 | 40,400 |
27-May-2026 | 425 | 440 | 424 | 429.7 | 53 | 1,06,98,120 | 21,200 |
29-May-2026 | 439 | 451 | 413.2 | 422.4 | 174 | 3,70,05,000 | 69,200 |
01-Jun-2026 | 428.9 | 431.1 | 401.3 | 401.3 | 171 | 2,97,22,360 | 71,600 |
02-Jun-2026 | 383 | 415 | 381.25 | 413.35 | 146 | 2,49,72,300 | 54,000 |
03-Jun-2026 | 402 | 407 | 392.7 | 396.6 | 106 | 1,75,77,560 | 35,600 |
04-Jun-2026 | 397.3 | 400.5 | 377.3 | 380.1 | 107 | 1,75,65,720 | 39,600 |
05-Jun-2026 | 377.5 | 393 | 367.1 | 370.6 | 143 | 3,79,39,540 | 92,800 |
08-Jun-2026 | 365 | 384 | 356.2 | 365.35 | 74 | 1,15,17,040 | 26,800 |
09-Jun-2026 | 369.65 | 383.6 | 369.65 | 383.6 | 34 | 53,32,760 | 14,000 |
10-Jun-2026 | 400 | 402.75 | 385 | 394.35 | 76 | 1,30,72,660 | 29,600 |
11-Jun-2026 | 390 | 394.4 | 379 | 381 | 32 | 50,89,020 | 11,200 |
12-Jun-2026 | 399 | 399 | 380 | 398 | 28 | 45,57,600 | 9,600 |
15-Jun-2026 | 410.95 | 417.9 | 400 | 416.7 | 119 | 2,35,22,680 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
