Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 276.1 | 290 | 276 | 287.45 | 41 | 98,25,640 | 28,800 |
21-Oct-2025 | 297 | 297 | 273 | 277.1 | 140 | 3,50,56,000 | 1,04,800 |
23-Oct-2025 | 282 | 282 | 262 | 269.1 | 236 | 9,71,59,480 | 3,06,400 |
24-Oct-2025 | 271 | 288 | 271 | 281.4 | 81 | 1,87,87,520 | 54,400 |
27-Oct-2025 | 278.45 | 305 | 275.15 | 300.95 | 161 | 5,73,93,960 | 1,55,200 |
28-Oct-2025 | 299.5 | 314 | 292 | 310.9 | 261 | 8,39,34,840 | 2,08,000 |
29-Oct-2025 | 323.65 | 334 | 309 | 330.65 | 249 | 7,53,55,840 | 1,40,000 |
30-Oct-2025 | 331 | 340 | 325.05 | 327.7 | 100 | 2,86,79,520 | 60,000 |
31-Oct-2025 | 323 | 333 | 318.75 | 327 | 68 | 1,81,70,200 | 32,800 |
03-Nov-2025 | 330 | 330 | 319.05 | 328.2 | 69 | 1,83,37,400 | 36,000 |
04-Nov-2025 | 320 | 338 | 320 | 328.25 | 30 | 81,40,200 | 16,000 |
06-Nov-2025 | 328 | 356 | 328 | 349.75 | 110 | 3,37,46,480 | 75,200 |
07-Nov-2025 | 356 | 356 | 341.55 | 348.1 | 62 | 1,92,47,320 | 29,600 |
10-Nov-2025 | 348.1 | 394 | 346.05 | 381.55 | 69 | 2,09,06,080 | 46,400 |
11-Nov-2025 | 386 | 394.95 | 380 | 392.75 | 105 | 3,37,05,440 | 47,200 |
12-Nov-2025 | 394.35 | 407.85 | 370 | 381.4 | 115 | 4,45,54,200 | 76,000 |
13-Nov-2025 | 375 | 400.45 | 375 | 400.45 | 159 | 7,70,17,160 | 1,88,000 |
14-Nov-2025 | 420.45 | 420.45 | 385 | 408.5 | 191 | 8,99,30,400 | 2,08,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.