Maxvolt Energy Industries Ltd

Maxvolt Energy Industries Ltd Historical Data

NSEBSE

₹225

(-2.43%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	235	245.8	225.25	232.45	23	47,86,920	18,400
19-Aug-2025	231	242	231	241.8	17	34,27,960	14,400
20-Aug-2025	241.8	242	229.75	229.75	15	31,52,440	13,600
21-Aug-2025	230	237.5	218.3	237.35	48	3,16,68,680	1,42,400
22-Aug-2025	238	248.9	225.5	240.15	136	2,90,19,320	1,22,400
25-Aug-2025	240	240	228.15	228.15	88	1,92,61,080	76,800
26-Aug-2025	227.25	228.9	216.75	220.15	88	2,17,90,760	86,400
28-Aug-2025	220.15	231.15	210.05	230.45	157	3,15,98,360	1,29,600
29-Aug-2025	231	238.9	226.1	237.55	53	1,06,73,440	44,800
01-Sep-2025	240.95	270	240.95	252.9	124	2,73,48,000	71,200
02-Sep-2025	252	252	236	242.45	67	1,47,03,680	48,800
03-Sep-2025	249.95	253	241	241.5	57	1,29,22,200	41,600
04-Sep-2025	240.95	240.95	230.05	230.8	43	84,05,520	23,200
05-Sep-2025	230.5	237.65	230	234.85	24	50,46,160	16,800
08-Sep-2025	244	244	230	231	37	69,00,840	22,400
09-Sep-2025	234	239.5	234	239.25	24	47,53,160	17,600
10-Sep-2025	239.25	239.25	228	231.4	36	66,67,280	21,600
11-Sep-2025	233	235	229	232.2	11	20,46,360	8,800
12-Sep-2025	238.8	238.8	232.1	232.25	29	62,21,720	11,200
15-Sep-2025	239.5	240	230	232.5	29	54,55,680	13,600
16-Sep-2025	232.05	235	230.15	230.6	20	44,67,920	16,000
17-Sep-2025	231.5	233	224	225	41	74,63,480	24,800

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice