Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 428.9 | 431.1 | 401.3 | 401.3 | 171 | 2,97,22,360 | 71,600 |
02-Jun-2026 | 383 | 415 | 381.25 | 413.35 | 146 | 2,49,72,300 | 54,000 |
03-Jun-2026 | 402 | 407 | 392.7 | 396.6 | 106 | 1,75,77,560 | 35,600 |
04-Jun-2026 | 397.3 | 400.5 | 377.3 | 380.1 | 107 | 1,75,65,720 | 39,600 |
05-Jun-2026 | 377.5 | 393 | 367.1 | 370.6 | 143 | 3,79,39,540 | 92,800 |
08-Jun-2026 | 365 | 384 | 356.2 | 365.35 | 74 | 1,15,17,040 | 26,800 |
09-Jun-2026 | 369.65 | 383.6 | 369.65 | 383.6 | 34 | 53,32,760 | 14,000 |
10-Jun-2026 | 400 | 402.75 | 385 | 394.35 | 76 | 1,30,72,660 | 29,600 |
11-Jun-2026 | 390 | 394.4 | 379 | 381 | 32 | 50,89,020 | 11,200 |
12-Jun-2026 | 399 | 399 | 380 | 398 | 28 | 45,57,600 | 9,600 |
15-Jun-2026 | 410.95 | 417.9 | 400 | 416.7 | 119 | 2,35,22,680 | 55,200 |
16-Jun-2026 | 423.95 | 423.95 | 398 | 403.65 | 99 | 1,77,62,660 | 39,200 |
17-Jun-2026 | 403.65 | 406.95 | 390.5 | 402.75 | 50 | 81,47,440 | 18,800 |
18-Jun-2026 | 402.75 | 408.75 | 391 | 396.55 | 54 | 1,08,91,980 | 22,400 |
19-Jun-2026 | 392 | 400 | 392 | 397 | 36 | 60,04,700 | 12,800 |
22-Jun-2026 | 400.9 | 400.9 | 380.4 | 385.35 | 104 | 1,72,62,260 | 39,600 |
23-Jun-2026 | 391.95 | 393 | 371.1 | 380.5 | 82 | 1,30,82,220 | 28,400 |
24-Jun-2026 | 380 | 392.8 | 380 | 389.7 | 32 | 53,70,560 | 12,400 |
25-Jun-2026 | 382.1 | 388 | 381.5 | 383.4 | 44 | 70,61,340 | 16,800 |
29-Jun-2026 | 379 | 383 | 372 | 374.55 | 62 | 1,20,81,260 | 31,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
