Maxvolt Energy Industries Ltd

Maxvolt Energy Industries Ltd Historical Data

NSEBSE

₹491.95

(-0.36%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	439	445	436.8	436.8	32	1,15,85,600	22,400
03-Dec-2025	425	425	415	415	49	1,76,61,840	37,600
04-Dec-2025	410	435.75	402.1	435.7	46	1,63,94,440	32,800
05-Dec-2025	440.05	448.75	430	436	27	1,05,31,920	20,800
08-Dec-2025	430	448.5	414.2	414.2	37	1,37,67,920	29,600
09-Dec-2025	405	434.9	393.5	434	42	1,47,74,320	32,800
10-Dec-2025	428	454.8	425	452.95	47	1,93,57,120	42,400
11-Dec-2025	453	459	435	453.4	52	2,05,22,480	43,200
12-Dec-2025	460	471	460	469	51	2,26,93,160	48,000
15-Dec-2025	468	475	453	473.8	37	1,56,92,800	32,000
16-Dec-2025	472	472	459.9	461.2	22	1,18,57,000	24,800
17-Dec-2025	455	459	440	450	29	1,33,00,000	28,000
18-Dec-2025	440	471.9	440	463.6	19	79,71,280	16,800
19-Dec-2025	461	476	455	470.55	16	63,23,920	12,000
22-Dec-2025	469	492	469	485	22	85,46,040	17,600
23-Dec-2025	493.5	502	485	493.5	16	75,44,400	13,600
24-Dec-2025	493.5	500	470	491.2	33	1,27,29,040	20,800
26-Dec-2025	498	509	490	491.45	28	1,12,21,040	20,000
29-Dec-2025	495	495	475	478.75	25	96,37,760	17,600
30-Dec-2025	497.9	497.9	470	491.5	27	1,05,94,200	16,800
31-Dec-2025	498.95	499	485	493.75	13	51,45,120	8,800
01-Jan-2026	483.15	493.45	475	491.95	16	61,77,520	9,600

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice