Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 345.9 | 350.15 | 341 | 350.15 | 132 | 2,02,93,200 | 47,200 |
18-Aug-2026 | 360 | 363 | 345 | 350.95 | 84 | 1,30,53,520 | 26,800 |
19-Aug-2026 | 350 | 350 | 335 | 337.9 | 54 | 80,07,440 | 19,600 |
20-Aug-2026 | 337.9 | 344.9 | 335.6 | 336.45 | 37 | 55,47,300 | 11,600 |
21-Aug-2026 | 335 | 336 | 323 | 325.5 | 92 | 1,46,76,240 | 32,000 |
24-Aug-2026 | 321 | 339 | 321 | 337.25 | 91 | 1,43,81,540 | 32,400 |
25-Aug-2026 | 341.9 | 348.7 | 329.5 | 340.15 | 74 | 1,20,57,920 | 26,000 |
26-Aug-2026 | 337 | 345 | 334 | 341 | 62 | 1,33,13,760 | 32,400 |
27-Aug-2026 | 336.6 | 342.75 | 335.1 | 337.2 | 20 | 27,04,240 | 6,400 |
28-Aug-2026 | 341.1 | 346.8 | 341.05 | 344 | 39 | 68,83,360 | 17,200 |
31-Aug-2026 | 340 | 355 | 334 | 348.8 | 47 | 72,72,500 | 15,600 |
01-Sep-2026 | 345 | 345 | 337 | 341.6 | 61 | 1,33,74,720 | 34,400 |
02-Sep-2026 | 335.05 | 341.8 | 331.1 | 333.25 | 79 | 1,53,23,680 | 35,600 |
03-Sep-2026 | 331 | 336.4 | 328.2 | 328.4 | 36 | 48,91,620 | 11,200 |
04-Sep-2026 | 328.4 | 334.7 | 321.25 | 324.8 | 55 | 77,12,900 | 17,600 |
07-Sep-2026 | 316 | 331 | 316 | 324.9 | 72 | 1,10,41,560 | 25,600 |
08-Sep-2026 | 335 | 335 | 319 | 320.05 | 74 | 1,02,17,840 | 24,000 |
09-Sep-2026 | 318 | 326.65 | 315 | 316.9 | 82 | 1,17,24,060 | 30,000 |
10-Sep-2026 | 317.8 | 332.7 | 315 | 332.6 | 94 | 1,56,15,640 | 42,000 |
11-Sep-2026 | 325 | 349.2 | 325 | 349.2 | 117 | 2,50,21,860 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
