Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 380 | 395.7 | 380 | 395.7 | 95 | 3,44,11,200 | 50,400 |
16-Apr-2026 | 411.7 | 435.25 | 402 | 410.65 | 167 | 5,77,41,120 | 72,000 |
17-Apr-2026 | 416 | 448 | 397 | 434.65 | 106 | 3,55,41,320 | 52,000 |
20-Apr-2026 | 431.25 | 449 | 415.55 | 417.25 | 105 | 3,69,74,360 | 44,800 |
21-Apr-2026 | 411.1 | 430 | 403 | 406.3 | 110 | 4,19,35,440 | 57,600 |
22-Apr-2026 | 409 | 419.85 | 398.45 | 413.85 | 52 | 1,83,08,920 | 31,200 |
23-Apr-2026 | 415 | 420.85 | 400.05 | 418.7 | 39 | 1,29,02,520 | 17,600 |
24-Apr-2026 | 413 | 413 | 398 | 405.25 | 62 | 2,04,14,760 | 28,800 |
27-Apr-2026 | 417.95 | 421.75 | 412 | 415 | 27 | 89,76,960 | 16,800 |
28-Apr-2026 | 415 | 420.8 | 404 | 404.65 | 21 | 69,24,600 | 8,800 |
29-Apr-2026 | 412 | 412 | 385.15 | 394.6 | 74 | 2,36,58,000 | 36,000 |
30-Apr-2026 | 390 | 405 | 390 | 402.4 | 68 | 1,17,05,360 | 19,600 |
04-May-2026 | 402.4 | 415 | 394 | 408.65 | 62 | 1,05,25,100 | 19,200 |
05-May-2026 | 423 | 428 | 410 | 419.3 | 114 | 2,49,93,200 | 41,200 |
06-May-2026 | 429 | 432 | 417.5 | 424.8 | 108 | 2,37,71,580 | 46,400 |
07-May-2026 | 416 | 435 | 416 | 428.95 | 66 | 1,49,50,320 | 30,000 |
08-May-2026 | 438 | 450.35 | 435 | 443.8 | 189 | 4,00,21,700 | 57,200 |
11-May-2026 | 450 | 465.95 | 421.65 | 465.95 | 341 | 12,01,78,100 | 2,12,800 |
12-May-2026 | 475 | 489.2 | 455 | 458.2 | 265 | 5,61,74,960 | 78,400 |
13-May-2026 | 445 | 449.95 | 435.3 | 435.3 | 480 | 13,95,04,660 | 2,08,800 |
14-May-2026 | 439.95 | 457.05 | 413.55 | 455.95 | 271 | 6,78,89,200 | 1,43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
