Maxvolt Energy Industries Ltd

Maxvolt Energy Industries Ltd Historical Data

NSEBSE

₹470.55

(1.50%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	467	472.8	438.1	472.15	125	5,17,13,960	99,200
20-Nov-2025	475	483.25	448.55	448.55	66	2,42,82,360	48,800
21-Nov-2025	427	427	426.15	426.15	17	81,84,800	19,200
24-Nov-2025	404.85	447	404.85	405.35	127	6,16,30,840	1,36,800
25-Nov-2025	404.5	420	387	416.5	57	2,01,00,400	47,200
26-Nov-2025	420	437.3	420	437.2	74	2,79,22,640	64,000
27-Nov-2025	457	459.05	450	459.05	56	3,70,34,120	78,400
28-Nov-2025	480	480	455	466.85	68	3,27,62,080	64,000
01-Dec-2025	460.1	465.5	459.55	459.75	20	77,62,360	16,800
02-Dec-2025	439	445	436.8	436.8	32	1,15,85,600	22,400
03-Dec-2025	425	425	415	415	49	1,76,61,840	37,600
04-Dec-2025	410	435.75	402.1	435.7	46	1,63,94,440	32,800
05-Dec-2025	440.05	448.75	430	436	27	1,05,31,920	20,800
08-Dec-2025	430	448.5	414.2	414.2	37	1,37,67,920	29,600
09-Dec-2025	405	434.9	393.5	434	42	1,47,74,320	32,800
10-Dec-2025	428	454.8	425	452.95	47	1,93,57,120	42,400
11-Dec-2025	453	459	435	453.4	52	2,05,22,480	43,200
12-Dec-2025	460	471	460	469	51	2,26,93,160	48,000
15-Dec-2025	468	475	453	473.8	37	1,56,92,800	32,000
16-Dec-2025	472	472	459.9	461.2	22	1,18,57,000	24,800
17-Dec-2025	455	459	440	450	29	1,33,00,000	28,000
18-Dec-2025	440	471.9	440	463.6	19	79,71,280	16,800
19-Dec-2025	461	476	455	470.55	16	63,23,920	12,000

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice