Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 272.5 | 280 | 261.3 | 261.3 | 94 | 2,26,49,880 | 64,000 |
10-Mar-2026 | 265.9 | 269.5 | 250 | 256.6 | 109 | 2,38,93,120 | 66,400 |
11-Mar-2026 | 262 | 267.9 | 250 | 252.1 | 93 | 2,35,80,720 | 72,000 |
12-Mar-2026 | 248 | 264.7 | 243 | 264.15 | 110 | 2,65,61,320 | 81,600 |
13-Mar-2026 | 273.45 | 274.5 | 254.55 | 256.4 | 80 | 1,81,33,120 | 44,000 |
16-Mar-2026 | 254.25 | 259 | 250 | 256.3 | 78 | 1,69,04,560 | 41,600 |
17-Mar-2026 | 256.3 | 260 | 249.1 | 253.4 | 45 | 1,92,46,160 | 65,600 |
18-Mar-2026 | 250.25 | 260 | 250.2 | 256.95 | 68 | 1,53,87,600 | 44,000 |
19-Mar-2026 | 255 | 255 | 248 | 250 | 52 | 1,16,57,800 | 37,600 |
20-Mar-2026 | 252 | 262.5 | 248.1 | 262.5 | 74 | 1,70,73,080 | 54,400 |
23-Mar-2026 | 262 | 275.6 | 262 | 274.85 | 103 | 2,37,94,560 | 65,600 |
24-Mar-2026 | 281.35 | 288.55 | 277.85 | 288.55 | 48 | 1,13,74,400 | 32,000 |
25-Mar-2026 | 296.4 | 302.95 | 296.4 | 302.25 | 109 | 2,80,28,120 | 70,400 |
27-Mar-2026 | 301 | 301 | 287.15 | 287.15 | 91 | 2,44,49,320 | 35,200 |
30-Mar-2026 | 272.8 | 279.95 | 272.8 | 272.8 | 48 | 1,15,82,920 | 26,400 |
01-Apr-2026 | 286.4 | 286.4 | 279.95 | 280.55 | 82 | 2,28,19,520 | 51,200 |
02-Apr-2026 | 268.55 | 294.55 | 268.5 | 293.7 | 65 | 1,64,19,560 | 35,200 |
06-Apr-2026 | 295 | 308.35 | 289 | 308.1 | 74 | 1,80,65,360 | 38,400 |
07-Apr-2026 | 308.35 | 323.5 | 308.35 | 323.4 | 63 | 1,72,78,080 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
