Maxvolt Energy Industries Ltd

Maxvolt Energy Industries Ltd Historical Data

NSEBSE

₹271

(-6.34%)

Oct 8, 2025|02:09:40 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	244	244	230	231	37	69,00,840	22,400
09-Sep-2025	234	239.5	234	239.25	24	47,53,160	17,600
10-Sep-2025	239.25	239.25	228	231.4	36	66,67,280	21,600
11-Sep-2025	233	235	229	232.2	11	20,46,360	8,800
12-Sep-2025	238.8	238.8	232.1	232.25	29	62,21,720	11,200
15-Sep-2025	239.5	240	230	232.5	29	54,55,680	13,600
16-Sep-2025	232.05	235	230.15	230.6	20	44,67,920	16,000
17-Sep-2025	231.5	233	224	225	41	74,63,480	24,800
18-Sep-2025	231	231	213	217.05	69	1,31,56,200	40,000
19-Sep-2025	219.4	226.8	219.4	223.65	31	57,06,600	18,400
22-Sep-2025	223.1	232	223.1	226.5	46	90,54,120	27,200
23-Sep-2025	224.8	235	224.1	229	93	2,61,37,080	1,00,000
24-Sep-2025	230	234.4	227.8	233.8	61	3,00,05,400	1,22,400
25-Sep-2025	235	257.7	235	254.6	155	3,63,57,720	1,09,600
26-Sep-2025	255.1	267	250	258.25	114	3,14,89,200	92,800
29-Sep-2025	257.1	278.4	257.1	272.15	119	3,67,40,280	1,05,600
30-Sep-2025	267	275	260.35	270.25	66	1,55,64,400	33,600
01-Oct-2025	270.25	278.4	264.1	269.9	35	78,36,080	16,800
03-Oct-2025	276.95	298	273.05	286.85	126	3,31,54,800	68,800
06-Oct-2025	290	294	272.3	273.95	83	1,96,03,440	38,400
07-Oct-2025	278	295	278	289.35	72	1,83,10,200	39,200

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice