Maxvolt Energy Industries Ltd

Maxvolt Energy Industries Ltd Historical Data

NSEBSE

₹208.25

(6.85%)

May 20, 2025|03:40:50 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	179.55	190.75	178	185.75	52	77,30,640	33,600
22-Apr-2025	185.75	188.95	183	188.8	26	38,75,240	12,000
23-Apr-2025	185	197.15	184.95	193.95	192	3,77,68,840	1,39,200
24-Apr-2025	194.5	205	193.05	203.25	56	91,10,800	40,800
25-Apr-2025	204	213	186	196	99	2,60,26,120	1,09,600
28-Apr-2025	196	201	193	193	43	1,45,95,200	72,800
29-Apr-2025	192.65	221	192.65	209.55	205	4,34,27,320	1,28,000
30-Apr-2025	206	215	203.1	205.05	45	80,59,560	25,600
02-May-2025	210	218.45	209	212.25	43	84,19,720	24,800
05-May-2025	216	226	215.25	219.5	69	1,50,19,200	51,200
06-May-2025	222.95	225	199	201.05	107	1,97,72,720	55,200
07-May-2025	201.65	207.95	192	195	104	2,36,20,520	72,800
08-May-2025	200	200	191	191.4	91	1,89,50,840	72,800
09-May-2025	183.5	194	183.5	193.35	80	1,87,37,560	86,400
12-May-2025	207	207	186.1	193.95	88	1,75,34,240	65,600
13-May-2025	190.95	191	188.05	189.6	25	42,63,040	19,200
14-May-2025	190	192	186	186.65	23	34,78,480	14,400
15-May-2025	188	189.5	184	185.5	37	59,59,320	20,800
16-May-2025	185	185	175.6	184.4	28	49,29,040	22,400
19-May-2025	190.95	199	185	194.9	120	3,69,98,560	1,66,400

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice