Maxvolt Energy Industries Ltd

Maxvolt Energy Industries Ltd Historical Data

NSEBSE

₹345.65

(-4.96%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	493.5	502	485	493.5	16	75,44,400	13,600
24-Dec-2025	493.5	500	470	491.2	33	1,27,29,040	20,800
26-Dec-2025	498	509	490	491.45	28	1,12,21,040	20,000
29-Dec-2025	495	495	475	478.75	25	96,37,760	17,600
30-Dec-2025	497.9	497.9	470	491.5	27	1,05,94,200	16,800
31-Dec-2025	498.95	499	485	493.75	13	51,45,120	8,800
01-Jan-2026	483.15	493.45	475	491.95	16	61,77,520	9,600
02-Jan-2026	493	493	467.4	484	15	60,60,640	11,200
05-Jan-2026	460.05	479	459.8	459.8	30	1,10,90,000	19,200
06-Jan-2026	436.85	480	436.85	471.3	47	1,70,02,400	31,200
07-Jan-2026	483	489	473	473	14	65,42,080	12,800
08-Jan-2026	465	465	449.35	456.7	25	97,71,200	19,200
09-Jan-2026	450	474.45	433.9	469.8	62	2,69,66,880	43,200
12-Jan-2026	468.8	468.8	448.05	459.95	22	80,04,720	16,000
13-Jan-2026	451.1	470	451.1	469.85	25	1,44,72,320	29,600
14-Jan-2026	469	469	446.4	446.4	21	75,88,880	14,400
16-Jan-2026	424.15	445.3	424.1	424.1	26	95,94,320	21,600
19-Jan-2026	418.95	418.95	402.9	402.9	32	1,06,78,760	22,400
20-Jan-2026	382.8	382.8	382.8	382.8	16	48,99,840	12,800
21-Jan-2026	363.7	363.7	363.7	363.7	13	37,82,480	10,400
22-Jan-2026	345.55	377	345.55	345.65	149	5,32,19,080	1,25,600

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice