Maxvolt Energy Industries Ltd

Maxvolt Energy Industries Ltd Historical Data

NSEBSE

₹293.25

(4.99%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	451.1	470	451.1	469.85	25	1,44,72,320	29,600
14-Jan-2026	469	469	446.4	446.4	21	75,88,880	14,400
16-Jan-2026	424.15	445.3	424.1	424.1	26	95,94,320	21,600
19-Jan-2026	418.95	418.95	402.9	402.9	32	1,06,78,760	22,400
20-Jan-2026	382.8	382.8	382.8	382.8	16	48,99,840	12,800
21-Jan-2026	363.7	363.7	363.7	363.7	13	37,82,480	10,400
22-Jan-2026	345.55	377	345.55	345.65	149	5,32,19,080	1,25,600
23-Jan-2026	333	333	328.4	328.4	99	3,67,98,040	1,06,400
27-Jan-2026	312	320	312	312	85	2,89,66,200	87,200
28-Jan-2026	299	327.6	299	327.6	105	5,62,51,440	1,44,800
29-Jan-2026	343.55	343.95	330	338	41	1,28,47,800	34,400
30-Jan-2026	330	330	321.1	321.1	51	1,36,57,280	37,600
01-Feb-2026	320.3	337.15	307.25	337.15	71	2,49,76,360	64,800
02-Feb-2026	354	354	320.3	348	40	1,19,04,320	33,600
03-Feb-2026	359	365	330.6	330.6	52	1,75,63,800	44,800
04-Feb-2026	331.8	344.75	314.1	337.45	62	1,67,54,720	44,800
05-Feb-2026	337.4	337.4	320.8	329.3	33	1,19,52,840	34,400
06-Feb-2026	329.3	331	312.85	312.85	100	2,66,21,680	83,200
09-Feb-2026	311.95	323	297.25	309.4	81	2,36,54,800	70,400
10-Feb-2026	306	306	293.95	293.95	120	3,00,89,760	92,000
11-Feb-2026	293.95	293.95	279.3	279.3	113	2,76,20,560	93,600

Maxvolt Energy Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice