Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 39.6 | 39.6 | 39.2 | 39.5 | 23 | 95,448 | 2,406 |
14-Oct-2025 | 39.2 | 39.9 | 38.71 | 38.87 | 35 | 1,93,126 | 4,420 |
15-Oct-2025 | 39.4 | 40.4 | 38.7 | 40.21 | 18 | 76,172 | 1,902 |
16-Oct-2025 | 40.4 | 40.84 | 39.5 | 40.12 | 36 | 1,86,786 | 3,919 |
17-Oct-2025 | 40.85 | 41.35 | 40.75 | 40.91 | 22 | 1,60,444 | 3,598 |
20-Oct-2025 | 42 | 42.1 | 39.9 | 40 | 72 | 3,77,910 | 8,071 |
21-Oct-2025 | 40.8 | 40.89 | 40.1 | 40.89 | 10 | 75,864 | 1,857 |
23-Oct-2025 | 40.1 | 40.88 | 40.1 | 40.7 | 24 | 97,073 | 1,849 |
24-Oct-2025 | 40.7 | 40.7 | 40.11 | 40.5 | 16 | 37,926 | 684 |
27-Oct-2025 | 40.8 | 40.8 | 39.5 | 40.09 | 21 | 82,840 | 1,899 |
28-Oct-2025 | 40.39 | 40.9 | 37.1 | 38.55 | 101 | 8,48,467 | 15,101 |
29-Oct-2025 | 38.7 | 39.74 | 38.62 | 39.48 | 28 | 1,43,943 | 3,206 |
30-Oct-2025 | 39.55 | 40.39 | 38.7 | 39.75 | 28 | 1,15,702 | 2,839 |
31-Oct-2025 | 39.64 | 39.64 | 38.67 | 39.48 | 8 | 15,113 | 360 |
03-Nov-2025 | 39.48 | 41.8 | 38.9 | 41.26 | 86 | 5,26,067 | 8,769 |
04-Nov-2025 | 42.1 | 44.1 | 41.6 | 43.78 | 226 | 21,97,921 | 46,821 |
06-Nov-2025 | 43.9 | 44.35 | 42.15 | 44.12 | 151 | 13,47,323 | 26,016 |
07-Nov-2025 | 43.4 | 44 | 42.6 | 43.8 | 49 | 2,92,926 | 5,709 |
10-Nov-2025 | 43.5 | 44 | 41.66 | 43.45 | 37 | 1,33,658 | 2,841 |
11-Nov-2025 | 44 | 44 | 42.13 | 42.79 | 42 | 1,90,488 | 3,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.