Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 39.48 | 41.8 | 38.9 | 41.26 | 86 | 5,26,067 | 8,769 |
04-Nov-2025 | 42.1 | 44.1 | 41.6 | 43.78 | 226 | 21,97,921 | 46,821 |
06-Nov-2025 | 43.9 | 44.35 | 42.15 | 44.12 | 151 | 13,47,323 | 26,016 |
07-Nov-2025 | 43.4 | 44 | 42.6 | 43.8 | 49 | 2,92,926 | 5,709 |
10-Nov-2025 | 43.5 | 44 | 41.66 | 43.45 | 37 | 1,33,658 | 2,841 |
11-Nov-2025 | 44 | 44 | 42.13 | 42.79 | 42 | 1,90,488 | 3,895 |
12-Nov-2025 | 42.79 | 43.19 | 41.63 | 42.69 | 44 | 2,23,650 | 4,927 |
13-Nov-2025 | 42.1 | 43.4 | 42.1 | 43.3 | 48 | 2,63,612 | 3,547 |
14-Nov-2025 | 43.8 | 44.77 | 43.3 | 43.81 | 62 | 2,86,189 | 4,666 |
17-Nov-2025 | 43.1 | 45 | 43.1 | 44.54 | 85 | 6,84,056 | 10,995 |
18-Nov-2025 | 44.05 | 44.5 | 43.85 | 44.29 | 54 | 3,73,383 | 7,519 |
19-Nov-2025 | 44.4 | 44.99 | 44 | 44.22 | 75 | 4,39,544 | 8,549 |
20-Nov-2025 | 43.86 | 44.78 | 43.7 | 44.03 | 93 | 19,66,415 | 42,070 |
21-Nov-2025 | 44 | 45.1 | 43.51 | 44.01 | 138 | 19,46,049 | 40,764 |
24-Nov-2025 | 44.89 | 44.89 | 41.25 | 43.45 | 198 | 16,26,502 | 29,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.