Medinova Diagno.

Medinova Diagnostic Services Ltd Historical Data

NSEBSE

₹41.19

(2.51%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	40.71	40.71	40.6	40.65	7	9,106	224
03-Sep-2025	41.4	41.4	40.7	40.94	15	53,220	1,258
04-Sep-2025	41.9	42.4	41.31	42	19	59,283	1,286
05-Sep-2025	41.1	42.9	41.1	42.66	58	2,76,293	4,908
08-Sep-2025	43.4	43.9	41.6	42.5	23	1,32,719	2,412
09-Sep-2025	41.7	42.88	41.7	42.4	16	43,282	959
10-Sep-2025	42.1	42.9	41.2	41.34	40	1,75,325	3,380
11-Sep-2025	41.8	41.8	41.1	41.42	11	42,686	904
12-Sep-2025	41.42	41.9	41.1	41.9	10	17,935	401
15-Sep-2025	41.1	41.9	41.1	41.67	13	1,89,213	4,097
16-Sep-2025	41.5	41.5	40.75	40.75	10	44,912	1,040
17-Sep-2025	41.5	41.5	40.7	40.9	12	55,794	1,226
18-Sep-2025	40.55	41	40.5	40.51	9	32,310	695
19-Sep-2025	40.9	41.9	40.7	41.5	31	85,499	1,731
22-Sep-2025	41.8	42	40	40.29	42	2,17,515	4,409
23-Sep-2025	40.3	40.3	39.6	39.66	13	46,013	1,041
24-Sep-2025	39.95	40.49	39.75	40.14	17	55,870	1,054
25-Sep-2025	40.4	40.4	39	39.94	18	1,03,698	2,211
26-Sep-2025	39.9	39.9	38.6	39.03	20	1,89,994	4,853
29-Sep-2025	39.1	40.1	38.9	40.1	14	31,571	698
30-Sep-2025	40.22	41.4	40	40.18	30	90,041	1,711
01-Oct-2025	40.38	41.4	40.12	41.19	17	67,649	1,493

Medinova Diagno.: Related NEWS

No Record Found

Invest wise with Expert advice