Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 41.8 | 42 | 40 | 40.29 | 42 | 2,17,515 | 4,409 |
23-Sep-2025 | 40.3 | 40.3 | 39.6 | 39.66 | 13 | 46,013 | 1,041 |
24-Sep-2025 | 39.95 | 40.49 | 39.75 | 40.14 | 17 | 55,870 | 1,054 |
25-Sep-2025 | 40.4 | 40.4 | 39 | 39.94 | 18 | 1,03,698 | 2,211 |
26-Sep-2025 | 39.9 | 39.9 | 38.6 | 39.03 | 20 | 1,89,994 | 4,853 |
29-Sep-2025 | 39.1 | 40.1 | 38.9 | 40.1 | 14 | 31,571 | 698 |
30-Sep-2025 | 40.22 | 41.4 | 40 | 40.18 | 30 | 90,041 | 1,711 |
01-Oct-2025 | 40.38 | 41.4 | 40.12 | 41.19 | 17 | 67,649 | 1,493 |
03-Oct-2025 | 41.19 | 41.3 | 40.61 | 41.29 | 19 | 35,093 | 666 |
06-Oct-2025 | 41.3 | 43.25 | 40.6 | 42.03 | 57 | 5,44,827 | 8,402 |
07-Oct-2025 | 42.03 | 42.03 | 39.1 | 40.1 | 83 | 5,58,012 | 12,474 |
08-Oct-2025 | 40.3 | 40.4 | 39.1 | 40 | 25 | 1,78,439 | 3,971 |
09-Oct-2025 | 40 | 40 | 38.65 | 38.77 | 21 | 72,377 | 1,707 |
10-Oct-2025 | 39.88 | 39.88 | 38.1 | 39 | 20 | 1,33,873 | 3,212 |
13-Oct-2025 | 39.6 | 39.6 | 39.2 | 39.5 | 23 | 95,448 | 2,406 |
14-Oct-2025 | 39.2 | 39.9 | 38.71 | 38.87 | 35 | 1,93,126 | 4,420 |
15-Oct-2025 | 39.4 | 40.4 | 38.7 | 40.21 | 18 | 76,172 | 1,902 |
16-Oct-2025 | 40.4 | 40.84 | 39.5 | 40.12 | 36 | 1,86,786 | 3,919 |
17-Oct-2025 | 40.85 | 41.35 | 40.75 | 40.91 | 22 | 1,60,444 | 3,598 |
20-Oct-2025 | 42 | 42.1 | 39.9 | 40 | 72 | 3,77,910 | 8,071 |
21-Oct-2025 | 40.8 | 40.89 | 40.1 | 40.89 | 10 | 75,864 | 1,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.