Medinova Diagno.

Medinova Diagnostic Services Ltd Historical Data

NSEBSE

₹41.54

(1.27%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	40.1	41.2	40.1	40.55	30	1,03,488	2,449
04-Jul-2025	40.8	41.4	40.35	40.83	35	83,721	1,558
07-Jul-2025	40.6	41.45	40.3	41	34	2,12,095	3,882
08-Jul-2025	41	41	40	40.54	18	55,347	1,358
09-Jul-2025	40.54	41.4	40.5	41.3	27	1,25,388	2,816
10-Jul-2025	41.3	41.3	40.6	40.61	13	14,377	342
11-Jul-2025	41	41	40.1	40.26	18	48,991	1,102
14-Jul-2025	40	40.9	39.65	40.19	24	21,796	441
15-Jul-2025	40.5	41.4	40.11	41.01	32	1,19,363	2,669
16-Jul-2025	41.2	41.2	40.6	40.64	25	49,999	1,130
17-Jul-2025	40.11	42.25	40.11	41.63	33	1,51,456	2,651
18-Jul-2025	41.5	43.4	41.1	42.42	116	9,41,289	18,490
21-Jul-2025	42.4	43.4	41.81	42.05	64	2,35,470	4,262
22-Jul-2025	42.5	43.09	41.1	42.5	68	2,84,975	4,211
23-Jul-2025	42.5	44	41.6	42.2	42	96,184	1,957
24-Jul-2025	42.1	44	41.65	43.83	53	4,50,739	9,058
25-Jul-2025	43.9	44.71	42.1	42.38	28	60,333	1,274
28-Jul-2025	43.4	46	42.5	42.66	103	6,64,996	12,181
29-Jul-2025	44	44	40	40.87	151	13,66,745	27,829
30-Jul-2025	41.89	42.9	39.21	41.88	124	31,40,957	63,780
31-Jul-2025	41.05	41.85	41	41.02	22	4,17,373	10,024
01-Aug-2025	40.1	42.35	40.1	41.54	30	1,11,438	1,531

Medinova Diagno.: Related NEWS

No Record Found

Invest wise with Expert advice