Medinova Diagno.

Medinova Diagnostic Services Ltd Historical Data

NSEBSE

₹40.26

(-0.86%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	39	39.9	38.1	38.91	42	27,335	437
13-Jun-2025	38.9	38.9	38.1	38.55	14	48,390	1,183
16-Jun-2025	38.6	39	38.3	39	10	22,602	576
17-Jun-2025	39.2	39.2	38.9	39.2	7	5,790	102
18-Jun-2025	39	39	38.2	38.39	11	2,503	51
19-Jun-2025	38.9	38.9	38.4	38.4	8	18,898	483
20-Jun-2025	38.41	38.5	38.1	38.5	15	64,317	1,675
23-Jun-2025	38.5	38.9	38.12	38.67	21	42,618	674
24-Jun-2025	38.7	38.7	38.1	38.14	27	78,370	1,774
25-Jun-2025	38.8	38.8	38.8	38.8	3	155	4
26-Jun-2025	38.8	40.4	38.8	39.7	28	79,453	1,839
27-Jun-2025	39.4	40.4	39	39.95	35	79,623	1,305
30-Jun-2025	39.5	40.9	39.1	39.45	48	1,75,987	3,515
01-Jul-2025	39.7	40.9	39.4	39.7	43	1,84,512	3,680
02-Jul-2025	40	42	40	40.1	42	1,76,098	2,880
03-Jul-2025	40.1	41.2	40.1	40.55	30	1,03,488	2,449
04-Jul-2025	40.8	41.4	40.35	40.83	35	83,721	1,558
07-Jul-2025	40.6	41.45	40.3	41	34	2,12,095	3,882
08-Jul-2025	41	41	40	40.54	18	55,347	1,358
09-Jul-2025	40.54	41.4	40.5	41.3	27	1,25,388	2,816
10-Jul-2025	41.3	41.3	40.6	40.61	13	14,377	342
11-Jul-2025	41	41	40.1	40.26	18	48,991	1,102

Medinova Diagno.: Related NEWS

No Record Found

Invest wise with Expert advice