Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 41.45 | 43 | 41.11 | 42.51 | 30 | 86,815 | 1,503 |
14-Aug-2025 | 43 | 43 | 42.1 | 42.1 | 19 | 1,25,889 | 2,571 |
18-Aug-2025 | 41.6 | 42.5 | 41.1 | 41.7 | 14 | 1,30,683 | 2,052 |
19-Aug-2025 | 41.6 | 42.1 | 41.36 | 42.05 | 10 | 10,618 | 211 |
20-Aug-2025 | 42 | 42 | 41.65 | 41.65 | 13 | 47,920 | 723 |
21-Aug-2025 | 41.9 | 41.9 | 41.1 | 41.4 | 9 | 16,227 | 351 |
22-Aug-2025 | 41 | 41 | 40.61 | 41 | 7 | 2,933 | 52 |
25-Aug-2025 | 40.25 | 41.4 | 40.25 | 41.1 | 24 | 87,508 | 1,941 |
26-Aug-2025 | 40.2 | 41.4 | 40.1 | 41.35 | 11 | 78,317 | 1,138 |
28-Aug-2025 | 41.4 | 41.4 | 40.6 | 40.65 | 4 | 6,041 | 127 |
29-Aug-2025 | 40.65 | 40.9 | 40.1 | 40.89 | 7 | 6,184 | 99 |
01-Sep-2025 | 40.85 | 41.4 | 40.71 | 40.71 | 13 | 50,986 | 1,228 |
02-Sep-2025 | 40.71 | 40.71 | 40.6 | 40.65 | 7 | 9,106 | 224 |
03-Sep-2025 | 41.4 | 41.4 | 40.7 | 40.94 | 15 | 53,220 | 1,258 |
04-Sep-2025 | 41.9 | 42.4 | 41.31 | 42 | 19 | 59,283 | 1,286 |
05-Sep-2025 | 41.1 | 42.9 | 41.1 | 42.66 | 58 | 2,76,293 | 4,908 |
08-Sep-2025 | 43.4 | 43.9 | 41.6 | 42.5 | 23 | 1,32,719 | 2,412 |
09-Sep-2025 | 41.7 | 42.88 | 41.7 | 42.4 | 16 | 43,282 | 959 |
10-Sep-2025 | 42.1 | 42.9 | 41.2 | 41.34 | 40 | 1,75,325 | 3,380 |
11-Sep-2025 | 41.8 | 41.8 | 41.1 | 41.42 | 11 | 42,686 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.