iifl-logo

Medinova Diagnostic Services Ltd Historical Data

40.89
(2.23%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Medinova Diagnostic Services Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

41.8

424040.29422,17,5154,409

23-Sep-2025

40.3

40.339.639.661346,0131,041

24-Sep-2025

39.95

40.4939.7540.141755,8701,054

25-Sep-2025

40.4

40.43939.94181,03,6982,211

26-Sep-2025

39.9

39.938.639.03201,89,9944,853

29-Sep-2025

39.1

40.138.940.11431,571698

30-Sep-2025

40.22

41.44040.183090,0411,711

01-Oct-2025

40.38

41.440.1241.191767,6491,493

03-Oct-2025

41.19

41.340.6141.291935,093666

06-Oct-2025

41.3

43.2540.642.03575,44,8278,402

07-Oct-2025

42.03

42.0339.140.1835,58,01212,474

08-Oct-2025

40.3

40.439.140251,78,4393,971

09-Oct-2025

40

4038.6538.772172,3771,707

10-Oct-2025

39.88

39.8838.139201,33,8733,212

13-Oct-2025

39.6

39.639.239.52395,4482,406

14-Oct-2025

39.2

39.938.7138.87351,93,1264,420

15-Oct-2025

39.4

40.438.740.211876,1721,902

16-Oct-2025

40.4

40.8439.540.12361,86,7863,919

17-Oct-2025

40.85

41.3540.7540.91221,60,4443,598

20-Oct-2025

42

42.139.940723,77,9108,071

21-Oct-2025

40.8

40.8940.140.891075,8641,857

Medinova Diagno.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.