Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 42.5 | 44 | 41.6 | 42.2 | 42 | 96,184 | 1,957 |
24-Jul-2025 | 42.1 | 44 | 41.65 | 43.83 | 53 | 4,50,739 | 9,058 |
25-Jul-2025 | 43.9 | 44.71 | 42.1 | 42.38 | 28 | 60,333 | 1,274 |
28-Jul-2025 | 43.4 | 46 | 42.5 | 42.66 | 103 | 6,64,996 | 12,181 |
29-Jul-2025 | 44 | 44 | 40 | 40.87 | 151 | 13,66,745 | 27,829 |
30-Jul-2025 | 41.89 | 42.9 | 39.21 | 41.88 | 124 | 31,40,957 | 63,780 |
31-Jul-2025 | 41.05 | 41.85 | 41 | 41.02 | 22 | 4,17,373 | 10,024 |
01-Aug-2025 | 40.1 | 42.35 | 40.1 | 41.54 | 30 | 1,11,438 | 1,531 |
04-Aug-2025 | 41.5 | 42.4 | 41.25 | 41.75 | 27 | 3,21,946 | 6,726 |
05-Aug-2025 | 42.4 | 42.4 | 41 | 41.44 | 31 | 4,68,490 | 8,829 |
06-Aug-2025 | 41.55 | 41.74 | 41 | 41.01 | 12 | 2,33,634 | 5,562 |
07-Aug-2025 | 41.05 | 41.9 | 41.05 | 41.27 | 27 | 2,65,677 | 4,902 |
08-Aug-2025 | 40.75 | 41.6 | 40.6 | 40.8 | 15 | 90,896 | 1,640 |
11-Aug-2025 | 40.1 | 42.39 | 39.78 | 41.95 | 26 | 2,28,755 | 4,865 |
12-Aug-2025 | 42.4 | 42.4 | 41.11 | 41.45 | 15 | 34,001 | 712 |
13-Aug-2025 | 41.45 | 43 | 41.11 | 42.51 | 30 | 86,815 | 1,503 |
14-Aug-2025 | 43 | 43 | 42.1 | 42.1 | 19 | 1,25,889 | 2,571 |
18-Aug-2025 | 41.6 | 42.5 | 41.1 | 41.7 | 14 | 1,30,683 | 2,052 |
19-Aug-2025 | 41.6 | 42.1 | 41.36 | 42.05 | 10 | 10,618 | 211 |
20-Aug-2025 | 42 | 42 | 41.65 | 41.65 | 13 | 47,920 | 723 |
21-Aug-2025 | 41.9 | 41.9 | 41.1 | 41.4 | 9 | 16,227 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.