Medinova Diagno.

Medinova Diagnostic Services Ltd Historical Data

NSEBSE

₹39.49

(-0.90%)

Jun 2, 2025|12:21:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	42.4	42.95	41.1	42.68	129	2,56,641	3,921
06-May-2025	42.8	45.4	41.15	41.49	81	3,81,249	7,445
07-May-2025	41.6	42.78	40.56	42.18	17	17,732	395
08-May-2025	43.85	43.85	39.6	40	96	6,45,043	13,929
09-May-2025	38	39.75	37.6	39.59	37	91,958	1,814
12-May-2025	40.4	41	39.3	39.81	40	5,31,821	11,752
13-May-2025	40.05	40.98	39.15	39.78	40	8,02,939	18,654
14-May-2025	39.8	39.8	38.75	38.98	37	1,19,219	2,327
15-May-2025	38.11	39.7	38.11	39.45	48	1,25,157	2,894
16-May-2025	39.29	39.29	35.6	38.9	83	6,59,340	14,690
19-May-2025	38.9	39.3	36.9	38.8	79	1,49,115	2,563
20-May-2025	39	39.9	38.3	39.33	80	4,68,573	11,318
21-May-2025	39.05	39.9	39.05	39.25	23	82,262	2,010
22-May-2025	38.7	39.49	38.7	39.25	11	55,852	1,307
23-May-2025	39	39.9	39	39.3	20	67,925	1,158
26-May-2025	39.25	39.9	38.91	39.9	18	47,671	1,126
27-May-2025	39	40.4	39	39.49	34	57,977	1,301
28-May-2025	39.45	39.79	38.86	38.9	8	3,353	84
29-May-2025	38.9	39.4	38.3	39.34	36	2,00,928	4,890
30-May-2025	39.89	40.25	39	39.85	23	1,05,863	2,581

Medinova Diagno.: Related NEWS

No Record Found

Invest wise with Expert advice