Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 39 | 39.9 | 39 | 39.3 | 20 | 67,925 | 1,158 |
26-May-2025 | 39.25 | 39.9 | 38.91 | 39.9 | 18 | 47,671 | 1,126 |
27-May-2025 | 39 | 40.4 | 39 | 39.49 | 34 | 57,977 | 1,301 |
28-May-2025 | 39.45 | 39.79 | 38.86 | 38.9 | 8 | 3,353 | 84 |
29-May-2025 | 38.9 | 39.4 | 38.3 | 39.34 | 36 | 2,00,928 | 4,890 |
30-May-2025 | 39.89 | 40.25 | 39 | 39.85 | 23 | 1,05,863 | 2,581 |
02-Jun-2025 | 40.4 | 40.4 | 38.6 | 39.44 | 37 | 84,724 | 1,891 |
03-Jun-2025 | 38.61 | 39.47 | 38.61 | 39.17 | 36 | 94,675 | 1,907 |
04-Jun-2025 | 38.7 | 38.95 | 38.1 | 38.78 | 35 | 1,16,423 | 2,533 |
05-Jun-2025 | 38.59 | 38.78 | 37.5 | 38.64 | 24 | 45,671 | 1,102 |
06-Jun-2025 | 38.9 | 39.09 | 38.1 | 39 | 19 | 1,41,680 | 3,606 |
09-Jun-2025 | 38.5 | 39.1 | 38.11 | 38.5 | 37 | 48,839 | 784 |
10-Jun-2025 | 38.6 | 39.1 | 38.5 | 38.55 | 23 | 18,748 | 339 |
11-Jun-2025 | 38.7 | 39.9 | 38.55 | 39.1 | 41 | 68,173 | 1,216 |
12-Jun-2025 | 39 | 39.9 | 38.1 | 38.91 | 42 | 27,335 | 437 |
13-Jun-2025 | 38.9 | 38.9 | 38.1 | 38.55 | 14 | 48,390 | 1,183 |
16-Jun-2025 | 38.6 | 39 | 38.3 | 39 | 10 | 22,602 | 576 |
17-Jun-2025 | 39.2 | 39.2 | 38.9 | 39.2 | 7 | 5,790 | 102 |
18-Jun-2025 | 39 | 39 | 38.2 | 38.39 | 11 | 2,503 | 51 |
19-Jun-2025 | 38.9 | 38.9 | 38.4 | 38.4 | 8 | 18,898 | 483 |
20-Jun-2025 | 38.41 | 38.5 | 38.1 | 38.5 | 15 | 64,317 | 1,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.