Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹58.39

(-0.68%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	60.7	61	59.48	60.25	31	1,73,661	2,109
05-May-2025	61.4	61.4	58.13	60	91	8,11,563	11,086
06-May-2025	61.5	61.5	58.76	60.1	69	3,25,689	3,351
07-May-2025	62.99	62.99	58.61	60.31	127	11,35,232	14,128
08-May-2025	62.99	62.99	60	60.06	98	4,81,673	3,803
09-May-2025	58	62.48	58	60.54	106	11,25,235	17,521
12-May-2025	62	62	59.33	60.33	169	10,29,646	9,289
13-May-2025	60.33	62.6	60	62.31	111	3,47,376	2,982
14-May-2025	62.5	62.5	60.25	61.05	153	2,99,093	3,429
15-May-2025	62.75	62.75	60.17	62.24	107	3,46,518	4,742
16-May-2025	63.25	63.25	60	61.28	124	7,77,823	9,034
19-May-2025	63	63.99	60.54	63.02	225	8,43,519	8,085
20-May-2025	63.7	63.7	61.51	62.19	181	5,49,620	3,658
21-May-2025	62.19	63.23	59.5	60.71	370	15,60,569	14,138
22-May-2025	61.42	61.69	60	61.56	128	3,53,323	3,907
23-May-2025	60.11	64.6	55.41	57.28	615	60,53,760	81,678
26-May-2025	54	60.99	54	60.08	801	1,27,70,077	1,61,777
27-May-2025	58.79	62.87	58.79	59.72	148	11,82,562	14,359
28-May-2025	59.43	61	58	59.63	197	19,37,092	25,446
29-May-2025	60.01	60.01	58	58.79	167	14,17,003	18,765
30-May-2025	59.4	59.96	58	58.39	139	11,79,077	15,416

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice