Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹72.75

(1.75%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	60.11	64.6	55.41	57.28	615	60,53,760	81,678
26-May-2025	54	60.99	54	60.08	801	1,27,70,077	1,61,777
27-May-2025	58.79	62.87	58.79	59.72	148	11,82,562	14,359
28-May-2025	59.43	61	58	59.63	197	19,37,092	25,446
29-May-2025	60.01	60.01	58	58.79	167	14,17,003	18,765
30-May-2025	59.4	59.96	58	58.39	139	11,79,077	15,416
02-Jun-2025	58.06	60	56.55	58.94	117	10,73,343	11,232
03-Jun-2025	57.11	59.48	57.11	58.99	97	10,26,875	12,750
04-Jun-2025	59.5	60.5	57.8	58.91	163	10,60,930	12,190
05-Jun-2025	60.22	61.8	59.05	59.85	139	10,63,311	12,719
06-Jun-2025	59.85	64	59.8	63.31	376	23,88,765	25,142
09-Jun-2025	60.52	74	60.52	69.6	968	1,09,74,343	89,281
10-Jun-2025	72.4	81.3	71.1	77.41	1,338	1,50,56,605	93,725
11-Jun-2025	79	84.78	72	74.44	1,207	1,05,52,879	72,127
12-Jun-2025	73.8	73.8	67.13	69.47	511	28,06,203	26,854
13-Jun-2025	68	73.79	66	71.69	474	34,81,417	19,434
16-Jun-2025	72.04	78	69	74.95	391	36,34,971	25,503
17-Jun-2025	78	78	71.37	74.68	477	44,84,926	28,862
18-Jun-2025	73.49	76.95	71	72.39	168	8,06,426	6,126
19-Jun-2025	71.39	73.5	71	71.5	131	7,91,484	6,775
20-Jun-2025	69.99	75	69.99	72.75	161	6,42,698	5,264

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice