Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 65.7 | 65.7 | 65.65 | 65.65 | 40 | 22,60,985 | 34,428 |
28-Apr-2026 | 64.34 | 64.34 | 64.34 | 64.34 | 28 | 7,07,804 | 11,001 |
29-Apr-2026 | 63.06 | 63.06 | 63.06 | 63.06 | 19 | 4,68,283 | 7,426 |
30-Apr-2026 | 61.8 | 61.8 | 61.8 | 61.8 | 8 | 42,827 | 693 |
04-May-2026 | 60.57 | 60.57 | 60.57 | 60.57 | 9 | 2,34,466 | 3,871 |
05-May-2026 | 59.75 | 61 | 59.75 | 61 | 170 | 78,93,176 | 1,30,789 |
06-May-2026 | 60.75 | 60.75 | 60 | 60 | 54 | 27,66,517 | 45,782 |
07-May-2026 | 58.9 | 59.8 | 58.9 | 59 | 77 | 15,22,955 | 25,813 |
08-May-2026 | 59 | 59.85 | 59 | 59.2 | 54 | 15,36,854 | 26,022 |
11-May-2026 | 59.2 | 60.38 | 59.2 | 60.38 | 50 | 12,26,124 | 20,466 |
12-May-2026 | 61.58 | 61.58 | 61.58 | 61.58 | 27 | 5,35,930 | 8,703 |
13-May-2026 | 62.5 | 62.8 | 62.5 | 62.79 | 33 | 6,97,825 | 11,154 |
14-May-2026 | 64 | 64 | 63.2 | 63.2 | 46 | 7,00,448 | 11,003 |
15-May-2026 | 63 | 63 | 62.75 | 62.75 | 57 | 18,63,564 | 29,642 |
18-May-2026 | 61.75 | 61.75 | 61.5 | 61.5 | 53 | 15,38,228 | 24,942 |
19-May-2026 | 60.75 | 60.75 | 60.27 | 60.5 | 18 | 1,91,318 | 3,164 |
20-May-2026 | 59.29 | 59.29 | 59.29 | 59.29 | 14 | 2,44,571 | 4,125 |
21-May-2026 | 58.11 | 58.5 | 58.11 | 58.11 | 14 | 46,380 | 798 |
22-May-2026 | 56.95 | 59.27 | 56.95 | 59.27 | 44 | 5,91,389 | 10,011 |
25-May-2026 | 59.27 | 59.27 | 58.9 | 58.9 | 37 | 7,99,330 | 13,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
