Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 72 | 72 | 68.18 | 70.12 | 96 | 2,33,715 | 1,502 |
26-Sep-2025 | 70.69 | 70.97 | 68.85 | 70.65 | 83 | 9,53,676 | 11,820 |
29-Sep-2025 | 69.06 | 70.38 | 67.25 | 67.71 | 105 | 4,25,831 | 4,799 |
30-Sep-2025 | 67.9 | 71 | 66 | 69.45 | 104 | 9,62,626 | 9,410 |
01-Oct-2025 | 68.11 | 69.37 | 66.5 | 66.99 | 166 | 9,39,629 | 8,803 |
03-Oct-2025 | 67.33 | 68.73 | 67.33 | 68.58 | 34 | 2,44,260 | 3,387 |
06-Oct-2025 | 68.58 | 69 | 67.09 | 67.8 | 52 | 2,43,725 | 2,616 |
07-Oct-2025 | 67.03 | 69.9 | 66.3 | 68.29 | 129 | 7,59,259 | 6,770 |
08-Oct-2025 | 69.5 | 69.5 | 67 | 68.19 | 97 | 4,70,884 | 5,955 |
09-Oct-2025 | 68 | 68 | 63 | 63.4 | 418 | 33,22,755 | 36,556 |
10-Oct-2025 | 63.45 | 64.99 | 60.5 | 63.4 | 141 | 7,35,163 | 8,386 |
13-Oct-2025 | 63.4 | 63.4 | 59.99 | 61.26 | 102 | 6,10,584 | 5,567 |
14-Oct-2025 | 61.8 | 63.43 | 60 | 60.08 | 140 | 5,37,697 | 6,503 |
15-Oct-2025 | 62.7 | 62.7 | 55.99 | 57.05 | 409 | 22,78,055 | 22,319 |
16-Oct-2025 | 58.77 | 58.78 | 57.07 | 57.26 | 82 | 3,60,753 | 4,370 |
17-Oct-2025 | 57.22 | 64 | 56.1 | 62.35 | 403 | 29,43,502 | 17,566 |
20-Oct-2025 | 63.6 | 65.79 | 62 | 63.89 | 135 | 3,72,570 | 3,142 |
21-Oct-2025 | 64.12 | 67 | 64.12 | 65.79 | 48 | 2,94,523 | 3,694 |
23-Oct-2025 | 68 | 68 | 63.75 | 64.52 | 69 | 5,73,394 | 6,340 |
24-Oct-2025 | 66.99 | 66.99 | 63.01 | 63.69 | 146 | 9,34,208 | 10,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.