Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹67.57

(-3.14%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	70.02	74.75	69.5	70.91	285	17,31,597	10,361
04-Jul-2025	72	74.2	70.21	71.98	261	31,24,347	29,063
07-Jul-2025	73	74.8	71.01	74.01	286	20,01,139	16,337
08-Jul-2025	72.49	74	70.35	71.13	373	21,70,446	14,301
09-Jul-2025	72.48	72.48	68.15	69.31	229	11,01,537	10,940
10-Jul-2025	70.7	70.75	67	69.03	355	20,29,264	17,448
11-Jul-2025	68	69.81	67.65	68.49	147	8,46,624	5,851
14-Jul-2025	69.2	73.96	69.01	70.8	373	21,13,660	11,324
15-Jul-2025	72.47	72.47	69.55	70.4	155	6,74,728	6,447
16-Jul-2025	70.75	71.16	69.7	70.09	117	7,40,972	6,390
17-Jul-2025	70.54	73.25	69.5	71.05	280	17,25,048	10,164
18-Jul-2025	70.54	72.46	70.25	71.53	122	7,04,297	5,933
21-Jul-2025	71.05	72.36	70.5	70.58	133	5,23,215	3,431
22-Jul-2025	70.26	71.87	68.9	69.61	121	5,45,650	4,266
23-Jul-2025	69.61	71.84	69	70.82	128	11,12,251	10,175
24-Jul-2025	69.56	71.75	69.56	69.97	136	8,74,593	6,037
25-Jul-2025	71.76	71.87	69.52	70.04	112	4,91,611	2,697
28-Jul-2025	71.49	71.49	67.63	68.12	73	3,69,815	3,399
29-Jul-2025	68.02	70.5	68.01	69.5	59	3,67,174	2,995
30-Jul-2025	66.3	73.9	66.3	70.52	280	22,01,462	19,276
31-Jul-2025	70.49	72.25	66.06	69.76	265	14,31,957	10,861
01-Aug-2025	69.29	71.01	66.05	67.57	158	11,20,076	10,449

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice