Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹106.45

(-1.98%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	64	64	61.99	62.13	123	6,84,426	9,459
24-SEP-2024	61.75	74.55	61.2	74.55	1,198	1,41,20,036	1,56,020
25-SEP-2024	89.46	89.46	85.12	89.46	605	1,70,57,255	1,51,296
26-SEP-2024	98.4	98.4	98.4	98.4	224	61,55,904	62,560
27-SEP-2024	108.24	108.24	108.24	108.24	217	1,20,06,738	1,10,927
30-SEP-2024	113.65	113.65	108.24	113.65	1,080	9,27,00,256	8,16,100
01-OCT-2024	108	119.3	108	119.3	1,252	4,99,55,970	4,30,530
03-OCT-2024	125.25	125.25	125.25	125.25	324	2,08,03,899	1,66,099
04-OCT-2024	131.5	131.5	131.5	131.5	187	2,10,51,572	1,60,088
07-OCT-2024	138.05	138.05	125.65	137.05	2,378	9,85,31,108	7,18,611
08-OCT-2024	139.8	140	130.2	130.2	871	2,07,58,878	1,58,590
09-OCT-2024	127.6	127.6	127.6	127.6	161	95,07,093	74,507
10-OCT-2024	125.05	125.05	125.05	125.05	59	19,83,293	15,860
11-OCT-2024	122.55	122.55	122.55	122.55	55	11,99,887	9,791
14-OCT-2024	120.1	120.1	120.1	120.1	30	1,13,134	942
15-OCT-2024	117.7	117.7	117.7	117.7	25	4,03,240	3,426
16-OCT-2024	115.35	115.35	115.35	115.35	25	2,07,053	1,795
17-OCT-2024	113.05	113.05	113.05	113.05	31	17,87,998	15,816
18-OCT-2024	110.8	110.8	110.8	110.8	23	6,14,386	5,545
21-OCT-2024	108.6	108.6	108.6	108.6	23	3,28,732	3,027
22-OCT-2024	106.45	106.45	106.45	106.45	20	2,32,912	2,188

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice