Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹69.75

(0.11%)

Sep 11, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	69	69.6	66.51	68.42	61	2,79,240	3,216
13-Aug-2025	69.66	69.66	67.81	67.92	28	86,190	943
14-Aug-2025	69.69	69.69	67.5	67.56	49	1,86,310	2,388
18-Aug-2025	69.39	71.2	68.6	69.75	100	8,80,812	9,908
19-Aug-2025	70	72.3	68	70.87	287	19,90,169	16,436
20-Aug-2025	72.25	72.25	70	71.85	208	15,93,564	9,663
21-Aug-2025	70.51	76.5	69.58	70.51	184	10,38,832	6,582
22-Aug-2025	69.99	71.73	68.5	68.67	135	9,02,873	5,937
25-Aug-2025	70.7	70.7	67.05	67.79	228	25,56,317	25,182
26-Aug-2025	67.45	71	67.45	69.97	200	24,94,805	28,203
28-Aug-2025	68.74	73.5	68.51	69.62	254	23,70,490	17,691
29-Aug-2025	70.87	70.87	69	69.92	95	3,21,737	2,833
01-Sep-2025	69.58	70.1	65.79	67.08	135	8,01,511	8,904
02-Sep-2025	67.03	69.49	66.99	67.7	136	14,07,756	10,895
03-Sep-2025	68.98	68.98	66.22	66.83	147	12,41,523	10,025
04-Sep-2025	69.87	69.87	66.51	66.78	101	4,00,696	1,787
05-Sep-2025	68.4	70	66	68.12	65	12,22,608	15,398
08-Sep-2025	60.3	69.45	60.3	68.06	162	7,80,682	6,949
09-Sep-2025	67.65	69.41	66.25	68.84	101	7,41,773	7,360
10-Sep-2025	69.5	70.29	67.11	69.67	144	8,08,521	5,784

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice