Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹40.26

(0.55%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	35.96	35.96	34.1	34.7	199	6,25,216	6,694
25-Feb-2026	34.7	35.2	32.95	33.14	289	11,50,350	13,699
26-Feb-2026	33.81	34.97	32.03	32.24	309	13,71,223	14,748
27-Feb-2026	32.88	33.5	31	32.16	293	9,69,517	9,912
02-Mar-2026	31.75	31.75	30.15	31.24	314	5,99,522	6,222
04-Mar-2026	33.6	33.6	31	32.85	511	21,91,826	17,096
05-Mar-2026	33.49	33.49	32.5	33.05	228	9,10,666	11,288
06-Mar-2026	35.88	36.25	33.19	35.6	478	13,83,775	30,567
09-Mar-2026	31.32	33.64	31.02	31.85	302	7,01,160	13,368
10-Mar-2026	33.35	34	32.02	32.6	160	5,57,173	7,758
11-Mar-2026	32.63	33.7	32.2	32.5	102	2,65,384	6,015
12-Mar-2026	33.92	33.92	31.4	32.79	217	8,58,663	16,012
13-Mar-2026	33.6	33.68	31.4	31.82	157	4,88,501	11,118
16-Mar-2026	31.67	35	31.07	34.39	350	12,47,265	23,541
17-Mar-2026	34.09	36	32.7	35.63	330	16,83,327	26,164
18-Mar-2026	35	36.46	33.76	34.87	287	6,87,256	13,626
19-Mar-2026	33.25	36.9	32.51	36.32	328	19,21,303	30,633
20-Mar-2026	37	42.87	35.18	39.46	775	36,39,732	44,844
23-Mar-2026	39.39	42	37.57	39.54	274	21,12,041	35,520
24-Mar-2026	40	43.5	39	40.04	244	17,71,097	33,717
25-Mar-2026	40.05	41.49	40	40.26	222	19,54,885	34,018

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice