Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 45.14 | 46 | 45 | 45 | 13 | 1,49,532 | 3,254 |
16-Jul-2026 | 45.9 | 45.9 | 44.1 | 44.1 | 14 | 55,700 | 1,221 |
17-Jul-2026 | 44.1 | 44.1 | 43.22 | 43.22 | 12 | 15,422 | 353 |
20-Jul-2026 | 43.22 | 44.08 | 42.36 | 42.36 | 20 | 1,17,513 | 2,728 |
21-Jul-2026 | 41.52 | 43.19 | 41.52 | 43.19 | 14 | 73,786 | 1,719 |
22-Jul-2026 | 42.33 | 42.33 | 42.33 | 42.33 | 7 | 12,952 | 306 |
23-Jul-2026 | 42 | 42 | 41.49 | 41.49 | 12 | 1,03,912 | 2,504 |
24-Jul-2026 | 41 | 41 | 40.67 | 40.67 | 17 | 77,670 | 1,909 |
27-Jul-2026 | 42.7 | 42.7 | 38.64 | 41.39 | 60 | 2,99,859 | 7,269 |
28-Jul-2026 | 41.28 | 41.28 | 39.41 | 40.7 | 23 | 62,675 | 1,544 |
29-Jul-2026 | 42.73 | 42.73 | 39.54 | 40 | 37 | 1,25,736 | 3,077 |
30-Jul-2026 | 40 | 40 | 38.4 | 39.2 | 48 | 1,35,052 | 3,442 |
31-Jul-2026 | 40.97 | 40.97 | 37.24 | 39.55 | 63 | 3,20,240 | 8,379 |
03-Aug-2026 | 40.35 | 40.35 | 38.11 | 39.7 | 20 | 51,911 | 1,356 |
04-Aug-2026 | 40.3 | 40.3 | 37.8 | 38.07 | 39 | 2,63,083 | 6,867 |
05-Aug-2026 | 38.02 | 38.02 | 36.17 | 36.18 | 122 | 9,03,795 | 24,826 |
06-Aug-2026 | 37.96 | 37.96 | 34.38 | 35.57 | 136 | 12,76,912 | 35,869 |
07-Aug-2026 | 36.5 | 36.5 | 33.8 | 35.64 | 94 | 7,73,187 | 22,335 |
10-Aug-2026 | 36.49 | 36.49 | 33.86 | 34 | 102 | 6,14,332 | 17,855 |
11-Aug-2026 | 35.19 | 35.19 | 32.3 | 33.5 | 368 | 14,20,135 | 22,602 |
12-Aug-2026 | 34.9 | 35.17 | 34.02 | 34.87 | 62 | 3,69,309 | 9,869 |
13-Aug-2026 | 34.89 | 36.28 | 34.26 | 35.35 | 64 | 3,19,065 | 8,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
