iifl-logo

Meera Industries Ltd Historical Data

63.69
(-1.29%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Meera Industries Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

72

7268.1870.12962,33,7151,502

26-Sep-2025

70.69

70.9768.8570.65839,53,67611,820

29-Sep-2025

69.06

70.3867.2567.711054,25,8314,799

30-Sep-2025

67.9

716669.451049,62,6269,410

01-Oct-2025

68.11

69.3766.566.991669,39,6298,803

03-Oct-2025

67.33

68.7367.3368.58342,44,2603,387

06-Oct-2025

68.58

6967.0967.8522,43,7252,616

07-Oct-2025

67.03

69.966.368.291297,59,2596,770

08-Oct-2025

69.5

69.56768.19974,70,8845,955

09-Oct-2025

68

686363.441833,22,75536,556

10-Oct-2025

63.45

64.9960.563.41417,35,1638,386

13-Oct-2025

63.4

63.459.9961.261026,10,5845,567

14-Oct-2025

61.8

63.436060.081405,37,6976,503

15-Oct-2025

62.7

62.755.9957.0540922,78,05522,319

16-Oct-2025

58.77

58.7857.0757.26823,60,7534,370

17-Oct-2025

57.22

6456.162.3540329,43,50217,566

20-Oct-2025

63.6

65.796263.891353,72,5703,142

21-Oct-2025

64.12

6764.1265.79482,94,5233,694

23-Oct-2025

68

6863.7564.52695,73,3946,340

24-Oct-2025

66.99

66.9963.0163.691469,34,20810,529

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.