Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹68.49

(1.68%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	62.7	62.7	55.99	57.05	409	22,78,055	22,319
16-Oct-2025	58.77	58.78	57.07	57.26	82	3,60,753	4,370
17-Oct-2025	57.22	64	56.1	62.35	403	29,43,502	17,566
20-Oct-2025	63.6	65.79	62	63.89	135	3,72,570	3,142
21-Oct-2025	64.12	67	64.12	65.79	48	2,94,523	3,694
23-Oct-2025	68	68	63.75	64.52	69	5,73,394	6,340
24-Oct-2025	66.99	66.99	63.01	63.69	146	9,34,208	10,529
27-Oct-2025	63	65.45	62.42	63.86	125	4,69,030	5,053
28-Oct-2025	63.01	65.75	63.01	64.6	69	3,61,248	4,081
29-Oct-2025	65	65	62.71	63.13	191	8,37,279	7,120
30-Oct-2025	61.92	63.96	61.1	63.16	130	7,34,722	8,333
31-Oct-2025	63.92	63.95	62.5	62.62	40	1,70,213	2,063
03-Nov-2025	62.65	63.99	61.5	63.83	63	2,93,558	2,931
04-Nov-2025	63.98	64.45	63.01	63.86	60	1,42,198	1,476
06-Nov-2025	59	66.75	59	64.96	116	6,78,793	7,986
07-Nov-2025	64.49	64.67	61.25	62.05	105	3,91,065	4,757
10-Nov-2025	62.16	66.25	62	63.86	131	7,95,394	8,183
11-Nov-2025	65	65.75	63.45	64.06	134	12,71,018	18,017
12-Nov-2025	62.73	66.56	62.73	65.88	152	9,28,841	10,559
13-Nov-2025	66.9	68.5	64.49	67.36	308	12,13,163	10,776
14-Nov-2025	68.47	69.9	67.3	68.49	231	22,16,066	18,674

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice