Meera Industries

Meera Industries Ltd Historical Data

NSEBSE

₹68.58

(2.37%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	69.87	69.87	66.51	66.78	101	4,00,696	1,787
05-Sep-2025	68.4	70	66	68.12	65	12,22,608	15,398
08-Sep-2025	60.3	69.45	60.3	68.06	162	7,80,682	6,949
09-Sep-2025	67.65	69.41	66.25	68.84	101	7,41,773	7,360
10-Sep-2025	69.5	70.29	67.11	69.67	144	8,08,521	5,784
11-Sep-2025	70.25	70.99	68.35	68.69	98	5,92,821	4,465
12-Sep-2025	67.61	71.99	67.1	67.67	103	4,95,089	4,795
15-Sep-2025	67.75	75	66.21	67.38	317	26,72,160	24,266
16-Sep-2025	68.95	69.39	66.1	68	144	11,09,944	12,503
17-Sep-2025	68.2	69.2	67	68.01	139	12,07,235	9,148
18-Sep-2025	69.18	71	67.5	69.03	165	8,28,751	7,602
19-Sep-2025	70.94	72	69.29	71.41	202	9,18,315	9,052
22-Sep-2025	72.39	72.39	69.03	71.2	149	7,64,443	7,262
23-Sep-2025	72.24	72.38	68.5	70.43	115	8,71,661	9,436
24-Sep-2025	69.02	70.01	67.25	69.23	129	7,95,092	7,725
25-Sep-2025	72	72	68.18	70.12	96	2,33,715	1,502
26-Sep-2025	70.69	70.97	68.85	70.65	83	9,53,676	11,820
29-Sep-2025	69.06	70.38	67.25	67.71	105	4,25,831	4,799
30-Sep-2025	67.9	71	66	69.45	104	9,62,626	9,410
01-Oct-2025	68.11	69.37	66.5	66.99	166	9,39,629	8,803
03-Oct-2025	67.33	68.73	67.33	68.58	34	2,44,260	3,387

Meera Industries: Related NEWS

No Record Found

Invest wise with Expert advice