Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 72 | 80.5 | 72 | 75.86 | 344 | 29,24,370 | 25,814 |
04-Feb-2026 | 77 | 78 | 73.97 | 74.31 | 152 | 10,01,625 | 8,496 |
05-Feb-2026 | 76.16 | 76.16 | 73.09 | 74 | 109 | 9,38,668 | 8,890 |
06-Feb-2026 | 74 | 76 | 73.49 | 75.9 | 107 | 9,70,939 | 8,376 |
09-Feb-2026 | 77 | 77 | 71.01 | 74.25 | 155 | 8,40,683 | 9,114 |
10-Feb-2026 | 71.31 | 75.95 | 71.31 | 72.15 | 126 | 7,58,370 | 8,082 |
11-Feb-2026 | 73.84 | 74.75 | 71.92 | 73.01 | 223 | 15,83,984 | 17,519 |
12-Feb-2026 | 73.01 | 73.15 | 71.5 | 72.27 | 62 | 8,29,620 | 10,085 |
13-Feb-2026 | 72.86 | 73 | 68.99 | 72.24 | 216 | 15,80,821 | 16,649 |
16-Feb-2026 | 76.5 | 76.5 | 70.4 | 73.03 | 257 | 12,74,986 | 7,091 |
17-Feb-2026 | 73.74 | 73.95 | 69.5 | 69.56 | 229 | 9,95,362 | 11,844 |
18-Feb-2026 | 71.4 | 72.97 | 69.5 | 71.92 | 146 | 8,12,958 | 9,213 |
19-Feb-2026 | 73 | 73 | 69.05 | 70.05 | 312 | 12,23,518 | 11,713 |
20-Feb-2026 | 71.2 | 71.2 | 67.15 | 69.64 | 297 | 7,01,910 | 5,962 |
23-Feb-2026 | 71 | 72 | 69 | 70.12 | 297 | 6,50,873 | 6,051 |
24-Feb-2026 | 71.92 | 71.92 | 68.2 | 69.39 | 199 | 6,25,216 | 6,694 |
25-Feb-2026 | 69.39 | 70.4 | 65.9 | 66.28 | 289 | 11,50,350 | 13,699 |
26-Feb-2026 | 67.61 | 69.94 | 64.05 | 64.47 | 309 | 13,71,223 | 14,748 |
27-Feb-2026 | 65.75 | 67 | 62 | 64.32 | 293 | 9,69,517 | 9,912 |
02-Mar-2026 | 63.5 | 63.5 | 60.3 | 62.48 | 314 | 5,99,522 | 6,222 |
04-Mar-2026 | 67.19 | 67.19 | 62 | 65.69 | 511 | 21,91,826 | 17,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
